Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 27, 2017	0.1711	0.1711	0.1500	0.1500	97,000	-0.02(-12.33%)
Oct 26, 2017	0.1711	0.1711	0.1711	0.1711	200	+0.00(+0.00%)
Oct 24, 2017		0.1711	0.1711	0.1711	0	-0.01(-7.79%)
Oct 13, 2017		0.1855	0.1855	0.1855	0	+0.01(+8.45%)
Oct 12, 2017	0.1711	0.1711	0.1711	0.1711	143	-0.04(-18.48%)
Sep 27, 2017		0.2099	0.2099	0.2099	0	+0.02(+10.50%)
Sep 26, 2017	0.1900	0.1900	0.1900	0.1900	1,000	+0.01(+6.14%)
Sep 25, 2017	0.1800	0.1950	0.1600	0.1790	86,533	-0.02(-10.52%)
Sep 22, 2017	0.2400	0.2450	0.1788	0.2000	136,765	-0.04(-17.18%)
Sep 21, 2017	0.2415	0.2415	0.2415	0.2415	6,000	-0.01(-3.40%)
Sep 20, 2017	0.2500	0.2500	0.2500	0.2500	3,300	-0.04(-13.79%)
Sep 19, 2017	0.2200	0.2900	0.2200	0.2900	12,000	+0.07(+32.39%)
Sep 18, 2017	0.2181	0.2190	0.2181	0.2190	6,000	+0.00(+0.44%)
Sep 14, 2017		0.2181	0.2181	0.2181	0	+0.01(+3.86%)
Sep 13, 2017	0.2100	0.2100	0.2100	0.2100	1,950	+0.01(+5.00%)
Sep 11, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 07, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 06, 2017	0.2000	0.2000	0.2000	0.2000	400	-0.04(-16.14%)
Sep 01, 2017		0.2385	0.2385	0.2385	0	-0.02(-8.27%)
Aug 31, 2017	0.2876	0.2900	0.2600	0.2600	13,200	-0.02(-7.14%)
Aug 30, 2017	0.2575	0.3000	0.2575	0.2800	46,555	+0.01(+3.70%)
Aug 29, 2017	0.2350	0.2700	0.2350	0.2700	6,420	+0.04(+14.89%)
Aug 28, 2017	0.2700	0.2700	0.2350	0.2350	4,080	-0.04(-12.96%)
Aug 25, 2017	0.2700	0.2700	0.2350	0.2700	10,189	+0.04(+14.89%)
Aug 24, 2017	0.2800	0.3000	0.2350	0.2350	19,270	-0.02(-8.52%)
Aug 23, 2017	0.2400	0.2569	0.2150	0.2569	48,000	+0.03(+12.71%)
Aug 22, 2017	0.2250	0.2300	0.2010	0.2279	24,905	-0.00(-0.90%)
Aug 21, 2017	0.2115	0.2300	0.1800	0.2300	105,810	+0.05(+27.78%)
Aug 18, 2017	0.1277	0.2000	0.1250	0.1800	163,445	+0.05(+38.46%)
Aug 17, 2017	0.1300	0.1300	0.1100	0.1300	5,600	+0.03(+30.00%)
Aug 15, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 10, 2017		0.1000	0.1000	0.1000	0	-0.02(-15.25%)
Aug 09, 2017	0.1100	0.1180	0.1100	0.1180	15,370	+0.01(+12.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.