Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1200	0.1400	0.1171	0.1286	14,100	+0.01(+7.17%)
Oct 29, 2020	0.1200	0.1200	0.1175	0.1200	41,325	+0.00(+0.00%)
Oct 28, 2020	0.1250	0.1300	0.1110	0.1200	109,374	-0.04(-25.00%)
Oct 27, 2020	0.1250	0.1600	0.1250	0.1600	4,100	+0.04(+28.00%)
Oct 26, 2020	0.1300	0.1650	0.1200	0.1250	23,755	-0.03(-17.22%)
Oct 23, 2020	0.1600	0.1600	0.1510	0.1510	7,000	-0.00(-0.98%)
Oct 22, 2020	0.1525	0.1525	0.1525	0.1525	825	-0.00(-1.61%)
Oct 21, 2020	0.1500	0.1550	0.1200	0.1550	21,978	-0.02(-9.88%)
Oct 20, 2020	0.1750	0.1825	0.1720	0.1720	35,622	-0.01(-5.75%)
Oct 19, 2020	0.1800	0.1825	0.1800	0.1825	275	+0.00(+1.39%)
Oct 16, 2020	0.1800	0.1800	0.1800	0.1800	41,900	+0.00(+0.00%)
Oct 15, 2020	0.1800	0.1800	0.1800	0.1800	1,870	+0.00(+0.00%)
Oct 14, 2020	0.1850	0.1850	0.1800	0.1800	11,525	+0.00(+0.00%)
Oct 13, 2020	0.1800	0.1800	0.1800	0.1800	20,000	-0.01(-5.26%)
Oct 12, 2020	0.1920	0.1920	0.1750	0.1900	12,331	+0.01(+3.54%)
Oct 09, 2020	0.1835	0.1835	0.1835	0.1835	1,700	+0.01(+4.86%)
Oct 08, 2020	0.1750	0.1750	0.1750	0.1750	1,000	+0.00(+0.00%)
Oct 07, 2020	0.1750	0.1750	0.1750	0.1750	4,523	-0.00(-1.41%)
Oct 06, 2020	0.1750	0.1850	0.1750	0.1775	2,975	-0.00(-0.56%)
Oct 05, 2020	0.1850	0.1850	0.1785	0.1785	1,525	+0.00(+2.00%)
Oct 02, 2020	0.1750	0.1750	0.1750	0.1750	100	-0.01(-2.78%)
Oct 01, 2020	0.1750	0.1800	0.1750	0.1800	1,800	-0.02(-10.00%)
Sep 30, 2020	0.1800	0.2000	0.1600	0.2000	21,200	+0.02(+11.11%)
Sep 29, 2020	0.1800	0.1800	0.1800	0.1800	2,212	+0.00(+0.00%)
Sep 28, 2020	0.2000	0.2000	0.1800	0.1800	1,100	+0.00(+0.00%)
Sep 24, 2020		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Sep 23, 2020	0.1700	0.1750	0.1600	0.1750	16,558	-0.01(-2.78%)
Sep 22, 2020	0.1875	0.2000	0.1630	0.1800	20,676	+0.01(+2.86%)
Sep 21, 2020	0.1750	0.2000	0.1750	0.1750	8,487	-0.01(-6.67%)
Sep 17, 2020		0.1875	0.1875	0.1875	0	+0.00(+0.00%)
Sep 16, 2020	0.1970	0.2000	0.1875	0.1875	1,608	-0.01(-4.82%)
Sep 15, 2020	0.1970	0.1970	0.1970	0.1970	2,750	+0.00(+0.00%)
Sep 14, 2020	0.1904	0.1970	0.1904	0.1970	3,283	+0.02(+12.51%)
Sep 11, 2020	0.1825	0.1900	0.1600	0.1751	82,500	-0.00(-0.51%)
Sep 10, 2020	0.1760	0.1760	0.1760	0.1760	3,093	-0.01(-3.83%)
Sep 09, 2020	0.1830	0.1830	0.1830	0.1830	327	+0.01(+4.57%)
Sep 08, 2020	0.1750	0.1850	0.1750	0.1750	22,020	+0.00(+0.00%)
Sep 04, 2020	0.1750	0.1900	0.1750	0.1750	3,100	-0.02(-7.89%)
Sep 03, 2020	0.1750	0.1900	0.1750	0.1900	20,060	+0.00(+0.00%)
Sep 02, 2020	0.1825	0.1900	0.1825	0.1900	15,605	+0.01(+4.11%)
Sep 01, 2020	0.1750	0.1900	0.1720	0.1825	37,592	-0.01(-4.95%)
Aug 31, 2020	0.1925	0.1925	0.1750	0.1920	12,251	+0.00(+1.59%)
Aug 28, 2020	0.1890	0.1995	0.1890	0.1890	13,600	-0.01(-5.50%)
Aug 27, 2020	0.2020	0.2300	0.1750	0.2000	91,423	-0.01(-4.76%)
Aug 26, 2020	0.2185	0.2299	0.2070	0.2100	9,358	-0.01(-2.78%)
Aug 25, 2020	0.2160	0.2160	0.2160	0.2160	1,010	+0.01(+2.91%)
Aug 24, 2020	0.2300	0.2300	0.2099	0.2099	17,057	-0.02(-8.74%)
Aug 21, 2020	0.2300	0.2300	0.2159	0.2300	23,400	+0.00(+0.00%)
Aug 20, 2020	0.2110	0.2300	0.2100	0.2300	75,942	+0.03(+13.86%)
Aug 19, 2020	0.2150	0.2150	0.2020	0.2020	34,269	-0.01(-6.05%)
Aug 18, 2020	0.2380	0.2380	0.2110	0.2150	75,789	-0.01(-2.27%)
Aug 17, 2020	0.2100	0.2200	0.2000	0.2200	61,142	+0.00(+0.23%)
Aug 14, 2020	0.2195	0.2199	0.2190	0.2195	6,600	+0.00(+0.00%)
Aug 13, 2020	0.2125	0.2195	0.2100	0.2195	39,132	+0.01(+4.52%)
Aug 12, 2020	0.2100	0.2145	0.2000	0.2100	20,573	+0.01(+5.00%)
Aug 11, 2020	0.2300	0.2395	0.2000	0.2000	126,245	-0.01(-5.30%)
Aug 10, 2020	0.2300	0.2300	0.2100	0.2112	20,400	+0.01(+2.77%)
Aug 07, 2020	0.2348	0.2348	0.2010	0.2055	35,100	-0.02(-7.64%)
Aug 06, 2020	0.2201	0.2395	0.2201	0.2225	21,334	-0.01(-3.26%)
Aug 05, 2020	0.2400	0.2490	0.2200	0.2300	97,998	+0.01(+2.22%)
Aug 04, 2020	0.2248	0.2395	0.2100	0.2250	16,331	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.