Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thunder Mountain Gold Inc
(OP:
THMG
)
0.0530
UNCHANGED
Streaming Delayed Price
Updated: 3:19 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.1630
0.1630
0.1438
0.1471
39,100
-0.01(-4.85%)
Oct 28, 2021
0.1589
0.1589
0.1402
0.1546
16,402
+0.00(+2.93%)
Oct 27, 2021
0.1401
0.1592
0.1401
0.1502
22,203
+0.00(+0.00%)
Oct 26, 2021
0.1400
0.1502
31,688
-0.01(-5.48%)
Oct 25, 2021
0.1561
0.1690
0.1120
0.1589
37,403
+0.05(+42.51%)
Oct 22, 2021
0.1118
0.1155
0.1114
0.1115
41,240
-0.01(-7.08%)
Oct 21, 2021
0.1241
0.1268
0.1200
0.1200
26,010
-0.00(-0.83%)
Oct 20, 2021
0.1277
0.1334
0.1210
0.1210
10,011
+0.00(+0.75%)
Oct 19, 2021
0.1270
0.1400
0.1201
0.1201
12,001
-0.01(-9.70%)
Oct 18, 2021
0.1400
0.1400
0.1270
0.1330
7,008
+0.00(+0.00%)
Oct 15, 2021
0.1330
0.1330
0.1270
0.1330
15,000
+0.01(+4.72%)
Oct 14, 2021
0.1400
0.1400
0.1212
0.1270
17,200
+0.01(+5.39%)
Oct 13, 2021
0.1205
0.1295
0.1200
0.1205
5,031
+0.01(+4.87%)
Oct 12, 2021
0.1300
0.1300
0.1149
0.1149
7,201
-0.05(-28.19%)
Oct 08, 2021
0.1600
0.1600
0.1600
0
+0.01(+6.67%)
Oct 07, 2021
0.1333
0.1900
0.1069
0.1500
116,683
+0.02(+13.64%)
Oct 06, 2021
0.1150
0.1320
0.1100
0.1320
35,367
+0.02(+14.78%)
Oct 05, 2021
0.1150
0.1150
0.1150
0.1150
1,783
-0.00(-0.86%)
Oct 01, 2021
0.1160
0.1160
0.1160
0
-0.01(-9.73%)
Sep 30, 2021
0.1285
0.1285
0.1285
0.1285
720
-0.00(-1.15%)
Sep 28, 2021
0.1300
0.1300
0.1300
4
+0.00(+3.83%)
Sep 27, 2021
0.1200
0.1252
0.1200
0.1252
41,513
+0.00(+0.64%)
Sep 23, 2021
0.1244
0.1244
0.1244
0
-0.02(-11.14%)
Sep 22, 2021
0.1200
0.1400
0.1100
0.1400
19,790
+0.01(+5.66%)
Sep 21, 2021
0.1325
0.1325
0.1325
0.1325
2,100
+0.02(+20.45%)
Sep 20, 2021
0.1211
0.1275
0.1100
0.1100
180,417
-0.00(-3.85%)
Sep 17, 2021
0.1144
0.1144
0.1144
0.1144
9,000
+0.00(+0.18%)
Sep 16, 2021
0.1280
0.1280
0.1142
0.1142
5,125
-0.01(-5.62%)
Sep 15, 2021
0.1280
0.1280
0.1210
0.1210
8,308
-0.01(-8.68%)
Sep 14, 2021
0.1345
0.1355
0.1210
0.1325
35,735
+0.01(+9.50%)
Sep 13, 2021
0.1450
0.1450
0.1210
0.1210
10,500
-0.03(-18.52%)
Sep 10, 2021
0.1520
0.1520
0.1485
0.1485
10,000
-0.00(-2.24%)
Sep 09, 2021
0.1500
0.1610
0.1500
0.1519
35,348
+0.01(+8.50%)
Sep 08, 2021
0.1500
0.1500
0.1150
0.1400
20,754
-0.02(-11.11%)
Sep 07, 2021
0.1380
0.1595
0.1113
0.1575
130,368
+0.03(+23.05%)
Sep 03, 2021
0.1196
0.1280
0.1116
0.1280
51,197
+0.01(+6.67%)
Aug 31, 2021
0.1200
0.1200
0.1200
215
+0.00(+3.45%)
Aug 30, 2021
0.1280
0.1280
0.1156
0.1160
21,132
-0.01(-9.37%)
Aug 26, 2021
0.1280
0.1280
0.1280
0
+0.01(+4.49%)
Aug 25, 2021
0.1225
0.1225
0.1225
0.1225
4,000
-0.01(-5.77%)
Aug 24, 2021
0.1300
0.1300
0.1300
0.1300
1,000
+0.00(+0.00%)
Aug 23, 2021
0.1200
0.1300
0.1200
0.1300
15,040
+0.01(+11.78%)
Aug 20, 2021
0.1166
0.1169
0.1121
0.1163
30,550
+0.00(+1.13%)
Aug 18, 2021
0.1150
0.1150
0.1150
82
-0.01(-8.44%)
Aug 16, 2021
0.1256
0.1256
0.1256
3
+0.00(+0.08%)
Aug 13, 2021
0.1255
0.1255
0.1255
0.1255
160
+0.01(+11.06%)
Aug 12, 2021
0.1265
0.1265
0.1130
0.1130
10,850
-0.02(-12.40%)
Aug 10, 2021
0.1290
0.1290
0.1290
0
-0.00(-0.77%)
Aug 09, 2021
0.1200
0.1300
0.1150
0.1300
11,519
+0.01(+8.24%)
Aug 06, 2021
0.1220
0.1220
0.1150
0.1201
43,000
-0.00(-3.92%)
Aug 05, 2021
0.1250
0.1375
0.1250
0.1250
10,300
-0.01(-8.36%)
Aug 04, 2021
0.1364
0.1364
0.1300
0.1364
3,526
+0.00(+1.41%)
Aug 03, 2021
0.1345
0.1345
0.1345
0.1345
510
-0.01(-9.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.