Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0507	0.0507	0.0507	0.0507	1,200	+0.00(+0.00%)
Oct 26, 2023				0.0507	0	+0.00(+0.00%)
Oct 25, 2023	0.0570	0.0570	0.0507	0.0507	12,000	+0.00(+0.00%)
Oct 23, 2023				0.0507	0	+0.00(+0.00%)
Oct 20, 2023	0.0507	0.0507	0.0507	0.0507	5,142	+0.00(+0.00%)
Oct 18, 2023				0.0507	0	-0.00(-1.93%)
Oct 17, 2023	0.0556	0.0556	0.0514	0.0517	22,000	-0.01(-12.22%)
Oct 16, 2023	0.0589	0.0589	0.0507	0.0589	11,440	+0.01(+13.71%)
Oct 13, 2023	0.0513	0.0521	0.0513	0.0518	25,000	-0.01(-13.23%)
Oct 12, 2023	0.0506	0.0597	0.0506	0.0597	14,017	+0.01(+17.75%)
Oct 10, 2023				0.0507	0	-0.01(-15.92%)
Oct 03, 2023				0.0603	0	-0.00(-6.51%)
Oct 02, 2023	0.0653	0.0659	0.0637	0.0645	31,000	+0.01(+17.06%)
Sep 28, 2023				0.0551	50	-0.01(-21.06%)
Sep 22, 2023				0.0698	0	-0.00(-0.14%)
Sep 19, 2023				0.0699	0	+0.01(+16.50%)
Sep 18, 2023	0.0600	0.0600	0.0600	0.0600	500	+0.00(+9.09%)
Sep 15, 2023	0.0550	0.0550	0.0550	0.0550	1,951	+0.00(+0.00%)
Sep 14, 2023	0.0550	0.0550	0.0550	0.0550	2,000	-0.01(-15.38%)
Sep 07, 2023				0.0650	0	-0.00(-7.01%)
Sep 01, 2023				0.0699	0	+0.00(+0.00%)
Aug 31, 2023	0.0699	0.0699	0.0699	0.0699	1,999	+0.00(+0.14%)
Aug 30, 2023	0.0698	0.0698	0.0698	0.0698	10,000	-0.00(-0.14%)
Aug 29, 2023	0.0699	0.0699	0.0699	0.0699	6,401	+0.00(+0.00%)
Aug 28, 2023	0.0635	0.0699	0.0635	0.0699	11,200	+0.00(+1.30%)
Aug 25, 2023	0.0650	0.0700	0.0600	0.0690	33,800	+0.00(+6.15%)
Aug 24, 2023	0.0700	0.0700	0.0470	0.0650	56,396	+0.02(+36.84%)
Aug 23, 2023	0.0500	0.0500	0.0470	0.0475	9,888	-0.00(-5.00%)
Aug 22, 2023	0.0500	0.0500	0.0485	0.0500	7,500	+0.00(+0.00%)
Aug 21, 2023	0.0599	0.0599	0.0470	0.0500	107,000	-0.01(-15.97%)
Aug 18, 2023	0.0535	0.0595	0.0520	0.0595	17,000	+0.01(+16.90%)
Aug 17, 2023	0.0475	0.0509	0.0475	0.0509	46,000	+0.00(+8.53%)
Aug 16, 2023	0.0458	0.0469	0.0425	0.0469	12,833	+0.00(+5.87%)
Aug 15, 2023	0.0449	0.0449	0.0420	0.0443	27,000	-0.00(-1.56%)
Aug 11, 2023				0.0450	0	+0.01(+31.58%)
Aug 09, 2023				0.0342	0	-0.00(-9.52%)
Aug 08, 2023	0.0350	0.0378	0.0238	0.0378	31,000	+0.01(+21.94%)
Aug 04, 2023				0.0310	0	-0.01(-27.06%)
Aug 03, 2023	0.0341	0.0425	0.0341	0.0425	30,572	+0.00(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.