Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agenus Inc
(NQ:
AGEN
)
15.69
+0.58 (+3.84%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
4.524
4.524
4.367
4.475
934,132
-0.07(-1.51%)
Oct 29, 2015
4.661
4.716
4.529
4.544
1,090,711
-0.09(-1.91%)
Oct 28, 2015
4.671
4.740
4.446
4.632
1,946,824
-0.03(-0.63%)
Oct 27, 2015
5.201
5.201
4.563
4.661
1,808,834
-0.24(-4.81%)
Oct 26, 2015
4.887
5.054
4.720
4.897
860,622
-0.04(-0.80%)
Oct 23, 2015
5.054
5.260
4.838
4.936
1,571,033
+0.00(+0.00%)
Oct 22, 2015
4.661
4.946
4.495
4.936
1,852,808
+0.30(+6.57%)
Oct 21, 2015
4.583
4.681
4.347
4.632
1,233,624
+0.11(+2.39%)
Oct 20, 2015
4.828
4.877
4.524
4.524
1,392,853
-0.34(-7.06%)
Oct 19, 2015
4.926
5.005
4.632
4.868
1,316,929
-0.06(-1.20%)
Oct 16, 2015
4.966
5.132
4.858
4.926
1,114,450
-0.03(-0.59%)
Oct 15, 2015
4.573
4.975
4.524
4.956
1,544,608
+0.40(+8.84%)
Oct 14, 2015
4.406
4.691
4.406
4.553
1,053,047
+0.09(+1.98%)
Oct 13, 2015
4.612
4.809
4.465
4.465
693,784
-0.19(-4.01%)
Oct 12, 2015
4.730
4.779
4.553
4.652
608,699
-0.07(-1.46%)
Oct 09, 2015
4.622
4.858
4.612
4.720
704,048
+0.03(+0.63%)
Oct 08, 2015
4.730
4.797
4.475
4.691
997,902
-0.06(-1.24%)
Oct 07, 2015
4.828
4.926
4.563
4.750
1,343,395
+0.03(+0.62%)
Oct 06, 2015
4.809
4.858
4.347
4.720
1,547,775
-0.04(-0.82%)
Oct 05, 2015
4.828
4.985
4.671
4.760
1,339,831
+0.03(+0.62%)
Oct 02, 2015
4.367
4.740
4.318
4.730
1,443,568
+0.27(+6.17%)
Oct 01, 2015
4.504
4.553
4.269
4.455
1,242,967
-0.06(-1.30%)
Sep 30, 2015
4.563
4.681
4.264
4.514
2,117,143
+0.17(+3.84%)
Sep 29, 2015
4.485
4.612
4.249
4.347
1,702,926
-0.15(-3.28%)
Sep 28, 2015
4.897
4.926
4.357
4.495
2,802,740
-0.45(-9.13%)
Sep 25, 2015
5.810
5.810
4.868
4.946
2,994,108
-0.75(-13.10%)
Sep 24, 2015
5.849
5.898
5.564
5.692
1,090,560
-0.19(-3.17%)
Sep 23, 2015
5.869
6.035
5.662
5.878
1,046,096
-0.01(-0.17%)
Sep 22, 2015
5.908
6.065
5.800
5.888
1,424,632
-0.18(-2.91%)
Sep 21, 2015
6.487
6.487
5.947
6.065
1,344,603
-0.35(-5.50%)
Sep 18, 2015
6.781
6.948
6.349
6.418
3,270,542
-0.49(-7.10%)
Sep 17, 2015
6.369
6.928
6.369
6.909
1,338,043
+0.53(+8.31%)
Sep 16, 2015
6.477
6.575
6.241
6.379
1,351,212
-0.11(-1.66%)
Sep 15, 2015
6.457
6.526
6.340
6.487
791,982
+0.02(+0.30%)
Sep 14, 2015
6.418
6.487
6.300
6.467
1,512,930
+0.05(+0.76%)
Sep 11, 2015
6.575
6.673
6.183
6.418
1,497,193
-0.21(-3.11%)
Sep 10, 2015
6.477
6.811
6.477
6.624
1,056,697
+0.14(+2.12%)
Sep 09, 2015
7.193
7.193
6.457
6.487
1,134,220
-0.52(-7.42%)
Sep 08, 2015
6.889
7.046
6.742
7.007
727,474
+0.26(+3.78%)
Sep 04, 2015
6.624
6.752
6.752
6.752
575,123
+0.06(+0.88%)
Sep 03, 2015
7.174
7.184
6.526
6.693
1,147,955
-0.34(-4.88%)
Sep 02, 2015
6.869
7.036
6.728
7.036
696,467
+0.27(+4.06%)
Sep 01, 2015
6.771
6.958
6.673
6.762
900,248
-0.22(-3.09%)
Aug 31, 2015
7.184
7.311
6.899
6.977
798,268
-0.15(-2.07%)
Aug 28, 2015
6.860
7.144
6.742
7.125
958,062
+0.34(+5.07%)
Aug 27, 2015
6.830
6.919
6.549
6.781
1,109,089
+0.00(+0.00%)
Aug 26, 2015
6.752
6.781
6.212
6.781
1,544,092
+0.26(+3.91%)
Aug 25, 2015
6.752
6.752
6.447
6.526
1,254,071
+0.08(+1.22%)
Aug 24, 2015
6.222
6.781
5.643
6.447
1,636,690
-0.46(-6.68%)
Aug 21, 2015
6.791
7.115
6.624
6.909
1,625,975
-0.06(-0.85%)
Aug 20, 2015
7.311
7.336
6.953
6.968
1,338,031
-0.40(-5.46%)
Aug 19, 2015
7.282
7.566
7.213
7.370
678,549
+0.07(+0.94%)
Aug 18, 2015
7.635
7.704
7.277
7.301
1,005,097
-0.30(-4.00%)
Aug 17, 2015
7.085
7.606
6.909
7.606
1,073,370
+0.47(+6.60%)
Aug 14, 2015
7.085
7.311
6.860
7.134
856,606
-0.01(-0.14%)
Aug 13, 2015
7.399
7.507
7.125
7.144
885,249
-0.24(-3.19%)
Aug 12, 2015
7.252
7.458
6.889
7.380
1,438,664
+0.01(+0.13%)
Aug 11, 2015
7.606
7.802
7.311
7.370
840,027
-0.34(-4.45%)
Aug 10, 2015
7.664
7.821
7.596
7.713
657,335
+0.13(+1.68%)
Aug 07, 2015
7.713
7.713
7.213
7.586
1,725,251
-0.17(-2.15%)
Aug 06, 2015
8.116
8.184
7.537
7.753
1,490,489
-0.32(-4.01%)
Aug 05, 2015
8.037
8.204
7.963
8.077
781,012
+0.13(+1.60%)
Aug 04, 2015
8.047
8.116
7.900
7.949
804,524
-0.16(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.