Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agenus Inc
(NQ:
AGEN
)
16.60
+0.04 (+0.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
3.523
3.621
3.484
3.592
1,593,029
+0.11(+3.10%)
Oct 30, 2017
3.631
3.631
3.464
3.484
1,492,609
-0.12(-3.27%)
Oct 27, 2017
3.474
3.611
3.288
3.602
2,809,384
+0.11(+3.09%)
Oct 26, 2017
3.778
3.778
3.435
3.494
3,178,830
-0.17(-4.56%)
Oct 25, 2017
3.710
3.798
3.533
3.660
3,965,306
+0.00(+0.00%)
Oct 24, 2017
4.220
4.220
3.621
3.660
5,118,135
-0.52(-12.44%)
Oct 23, 2017
4.769
4.809
4.122
4.181
12,417,678
-0.07(-1.62%)
Oct 20, 2017
4.436
4.436
4.171
4.249
1,283,259
-0.14(-3.13%)
Oct 19, 2017
4.603
4.622
3.852
4.387
4,799,458
-0.24(-5.10%)
Oct 18, 2017
4.622
4.642
4.485
4.622
912,172
+0.04(+0.86%)
Oct 17, 2017
4.603
4.632
4.504
4.583
1,087,299
+0.01(+0.21%)
Oct 16, 2017
4.612
4.760
4.514
4.573
1,081,841
+0.02(+0.43%)
Oct 13, 2017
4.583
4.603
4.416
4.553
1,002,805
-0.01(-0.22%)
Oct 12, 2017
4.710
4.710
4.514
4.563
751,005
-0.13(-2.72%)
Oct 11, 2017
4.661
4.745
4.612
4.691
910,851
+0.04(+0.84%)
Oct 10, 2017
4.504
4.661
4.455
4.652
944,294
+0.18(+3.95%)
Oct 09, 2017
4.661
4.671
4.426
4.475
1,076,401
-0.15(-3.18%)
Oct 06, 2017
4.622
4.779
4.593
4.622
932,078
+0.00(+0.00%)
Oct 05, 2017
4.632
4.642
4.524
4.622
547,539
+0.01(+0.21%)
Oct 04, 2017
4.524
4.642
4.450
4.612
734,930
+0.09(+1.95%)
Oct 03, 2017
4.710
4.740
4.475
4.524
1,259,489
-0.12(-2.54%)
Oct 02, 2017
4.387
4.701
4.338
4.642
1,586,309
+0.31(+7.26%)
Sep 29, 2017
4.338
4.387
4.269
4.328
791,834
-0.01(-0.23%)
Sep 28, 2017
4.279
4.367
4.239
4.338
1,076,301
+0.06(+1.38%)
Sep 27, 2017
4.082
4.328
4.043
4.279
1,575,505
+0.20(+4.81%)
Sep 26, 2017
4.043
4.092
3.974
4.082
796,838
+0.03(+0.73%)
Sep 25, 2017
4.033
4.112
3.994
4.053
559,204
+0.03(+0.73%)
Sep 22, 2017
3.994
4.053
3.965
4.024
336,916
+0.00(+0.00%)
Sep 21, 2017
4.122
4.131
3.979
4.024
812,633
-0.09(-2.15%)
Sep 20, 2017
4.171
4.220
4.043
4.112
884,707
-0.04(-0.95%)
Sep 19, 2017
4.063
4.151
4.004
4.151
880,262
+0.12(+2.92%)
Sep 18, 2017
4.073
4.200
3.994
4.033
1,043,421
-0.01(-0.24%)
Sep 15, 2017
4.043
4.102
3.930
4.043
1,286,354
+0.02(+0.49%)
Sep 14, 2017
4.416
4.436
3.955
4.024
2,695,921
-0.16(-3.76%)
Sep 13, 2017
3.994
4.210
3.955
4.181
1,463,374
+0.15(+3.65%)
Sep 12, 2017
4.043
4.053
3.974
4.033
665,718
-0.02(-0.48%)
Sep 11, 2017
4.102
4.151
3.916
4.053
904,627
-0.03(-0.72%)
Sep 08, 2017
4.043
4.112
3.994
4.082
1,420,767
+0.12(+2.97%)
Sep 07, 2017
3.621
3.974
3.543
3.965
1,966,077
+0.36(+10.08%)
Sep 06, 2017
3.651
3.670
3.572
3.602
346,799
-0.05(-1.34%)
Sep 05, 2017
3.670
3.680
3.508
3.651
877,458
+0.00(+0.00%)
Sep 01, 2017
3.631
3.656
3.592
3.651
479,476
+0.03(+0.81%)
Aug 31, 2017
3.641
3.739
3.582
3.621
1,324,348
+0.01(+0.27%)
Aug 30, 2017
3.660
3.690
3.611
3.611
326,475
-0.05(-1.34%)
Aug 29, 2017
3.602
3.690
3.582
3.660
487,069
+0.02(+0.54%)
Aug 28, 2017
3.611
3.719
3.602
3.641
598,444
+0.06(+1.64%)
Aug 25, 2017
3.641
3.670
3.562
3.582
630,557
-0.06(-1.62%)
Aug 24, 2017
3.553
3.646
3.528
3.641
518,356
+0.12(+3.34%)
Aug 23, 2017
3.494
3.582
3.464
3.523
498,348
+0.01(+0.28%)
Aug 22, 2017
3.543
3.602
3.503
3.513
793,830
-0.03(-0.83%)
Aug 21, 2017
3.484
3.582
3.484
3.543
536,741
+0.04(+1.12%)
Aug 18, 2017
3.435
3.553
3.435
3.503
492,871
+0.06(+1.71%)
Aug 17, 2017
3.572
3.670
3.435
3.445
994,151
-0.14(-3.84%)
Aug 16, 2017
3.660
3.719
3.562
3.582
458,480
-0.06(-1.62%)
Aug 15, 2017
3.690
3.729
3.543
3.641
805,993
-0.06(-1.59%)
Aug 14, 2017
3.513
3.867
3.464
3.700
1,709,840
+0.22(+6.20%)
Aug 11, 2017
3.445
3.523
3.386
3.484
760,177
+0.07(+2.01%)
Aug 10, 2017
3.553
3.572
3.356
3.415
1,064,657
-0.17(-4.66%)
Aug 09, 2017
3.749
3.805
3.562
3.582
975,372
-0.20(-5.19%)
Aug 08, 2017
3.700
3.837
3.646
3.778
1,221,659
+0.06(+1.58%)
Aug 07, 2017
3.925
4.053
3.710
3.719
1,506,484
-0.23(-5.72%)
Aug 04, 2017
4.122
4.131
3.935
3.945
1,271,189
-0.20(-4.74%)
Aug 03, 2017
4.043
4.318
3.984
4.141
1,609,834
+0.10(+2.43%)
Aug 02, 2017
4.220
4.298
3.974
4.043
1,581,771
-0.23(-5.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.