Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galectin Therapeutic
(NQ:
GALT
)
2.600
-0.050 (-1.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
2.590
2.630
2.380
2.450
180,395
-0.13(-5.04%)
Oct 30, 2017
2.630
2.650
2.520
2.580
93,519
-0.02(-0.77%)
Oct 27, 2017
2.520
2.710
2.480
2.600
142,414
+0.06(+2.36%)
Oct 26, 2017
2.600
2.600
2.454
2.540
125,106
-0.06(-2.31%)
Oct 25, 2017
2.610
2.670
2.530
2.600
114,557
-0.03(-1.14%)
Oct 24, 2017
2.740
2.740
2.540
2.630
293,567
+0.09(+3.54%)
Oct 23, 2017
2.720
2.730
2.490
2.540
283,392
-0.12(-4.51%)
Oct 20, 2017
2.550
2.780
2.510
2.660
388,165
+0.17(+6.83%)
Oct 19, 2017
2.600
2.663
2.450
2.490
270,664
-0.02(-0.80%)
Oct 18, 2017
2.300
2.540
2.240
2.510
184,496
+0.22(+9.61%)
Oct 17, 2017
2.250
2.340
2.200
2.290
224,381
-0.02(-0.87%)
Oct 16, 2017
2.500
2.569
2.240
2.310
319,517
-0.26(-10.12%)
Oct 13, 2017
2.750
2.750
2.520
2.570
230,100
-0.16(-5.86%)
Oct 12, 2017
2.760
2.800
2.699
2.730
138,421
-0.03(-1.09%)
Oct 11, 2017
2.800
2.850
2.610
2.760
240,636
-0.02(-0.72%)
Oct 10, 2017
2.690
2.896
2.620
2.780
735,112
+0.17(+6.51%)
Oct 09, 2017
2.410
2.630
2.410
2.610
266,919
+0.17(+6.97%)
Oct 06, 2017
2.540
2.600
2.410
2.440
226,542
+0.01(+0.41%)
Oct 05, 2017
2.410
2.510
2.350
2.430
147,952
+0.01(+0.41%)
Oct 04, 2017
2.340
2.480
2.306
2.420
291,120
+0.10(+4.31%)
Oct 03, 2017
2.440
2.470
2.301
2.320
190,040
-0.12(-4.92%)
Oct 02, 2017
2.240
2.590
2.160
2.440
721,961
+0.30(+14.02%)
Sep 29, 2017
2.150
2.200
2.010
2.140
135,323
+0.05(+2.39%)
Sep 28, 2017
2.290
2.290
1.980
2.090
193,975
-0.14(-6.28%)
Sep 27, 2017
2.320
2.344
2.170
2.230
200,672
-0.07(-3.04%)
Sep 26, 2017
2.100
2.350
2.080
2.300
726,844
+0.26(+12.75%)
Sep 25, 2017
1.990
2.100
1.905
2.040
368,451
+0.13(+6.81%)
Sep 22, 2017
1.910
1.995
1.880
1.910
99,410
+0.03(+1.60%)
Sep 21, 2017
1.880
2.010
1.800
1.880
274,686
+0.13(+7.42%)
Sep 20, 2017
1.720
1.820
1.680
1.750
113,399
+0.01(+0.57%)
Sep 19, 2017
1.690
1.829
1.640
1.740
267,516
+0.06(+3.57%)
Sep 18, 2017
1.750
1.750
1.660
1.680
72,772
-0.07(-4.00%)
Sep 15, 2017
1.660
1.750
1.630
1.750
142,264
+0.08(+4.79%)
Sep 14, 2017
1.730
1.730
1.650
1.670
119,121
-0.06(-3.47%)
Sep 13, 2017
1.740
1.800
1.710
1.730
172,266
-0.02(-1.14%)
Sep 12, 2017
1.800
1.870
1.720
1.750
165,206
+0.03(+1.74%)
Sep 11, 2017
1.800
1.890
1.720
1.720
265,340
-0.08(-4.44%)
Sep 08, 2017
1.770
1.830
1.750
1.800
128,678
+0.03(+1.69%)
Sep 07, 2017
1.770
1.780
1.750
1.770
70,172
+0.01(+0.57%)
Sep 06, 2017
1.750
1.770
1.720
1.760
101,236
+0.03(+1.73%)
Sep 05, 2017
1.750
1.758
1.730
1.730
57,902
-0.01(-0.57%)
Sep 01, 2017
1.720
1.770
1.720
1.740
72,136
+0.02(+1.16%)
Aug 31, 2017
1.740
1.770
1.720
1.720
144,090
+0.00(+0.00%)
Aug 30, 2017
1.730
1.770
1.700
1.720
86,194
-0.03(-1.71%)
Aug 29, 2017
1.700
1.771
1.700
1.750
83,813
+0.04(+2.34%)
Aug 28, 2017
1.750
1.750
1.710
1.710
51,042
-0.04(-2.29%)
Aug 25, 2017
1.800
1.824
1.710
1.750
77,278
-0.04(-2.23%)
Aug 24, 2017
1.730
1.820
1.710
1.790
232,028
+0.07(+4.07%)
Aug 23, 2017
1.760
1.780
1.700
1.720
47,190
-0.04(-2.27%)
Aug 22, 2017
1.775
1.800
1.715
1.760
39,765
+0.03(+1.73%)
Aug 21, 2017
1.870
1.870
1.700
1.730
79,689
-0.07(-3.89%)
Aug 18, 2017
1.800
1.880
1.760
1.800
51,134
+0.02(+1.12%)
Aug 17, 2017
1.820
1.860
1.740
1.780
94,125
-0.06(-3.26%)
Aug 16, 2017
1.880
1.880
1.780
1.840
63,731
+0.03(+1.66%)
Aug 15, 2017
1.810
1.880
1.560
1.810
95,701
-0.02(-1.09%)
Aug 14, 2017
1.710
1.958
1.510
1.830
356,977
+0.11(+6.40%)
Aug 11, 2017
1.820
1.840
1.680
1.720
174,200
-0.09(-4.97%)
Aug 10, 2017
1.770
1.937
1.770
1.810
204,242
-0.02(-1.09%)
Aug 09, 2017
1.960
1.970
1.810
1.830
341,744
-0.16(-8.04%)
Aug 08, 2017
1.950
2.230
1.930
1.990
176,228
+0.08(+4.46%)
Aug 07, 2017
2.090
2.100
1.910
1.905
239,994
-0.20(-9.72%)
Aug 04, 2017
2.150
2.150
1.950
2.110
158,084
-0.06(-2.76%)
Aug 03, 2017
1.820
2.250
1.814
2.170
306,959
+0.34(+18.58%)
Aug 02, 2017
1.900
1.920
1.800
1.830
167,922
-0.06(-3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.