Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	2.850	2.899	2.710	2.720	141,315	-0.09(-3.37%)
Nov 20, 2024	2.750	2.820	2.670	2.815	132,467	+0.06(+2.18%)
Nov 19, 2024	2.700	2.782	2.680	2.755	107,657	+0.06(+2.42%)
Nov 18, 2024	2.770	2.850	2.646	2.690	174,039	-0.08(-2.89%)
Nov 15, 2024	2.800	2.880	2.660	2.770	219,074	+0.02(+0.73%)
Nov 14, 2024	2.860	2.952	2.750	2.750	153,767	-0.15(-5.17%)
Nov 13, 2024	2.960	3.040	2.820	2.900	210,508	-0.06(-2.03%)
Nov 12, 2024	2.890	3.020	2.890	2.960	116,756	+0.07(+2.42%)
Nov 11, 2024	3.170	3.170	2.850	2.890	202,461	-0.11(-3.67%)
Nov 08, 2024	2.850	3.050	2.820	3.000	240,401	+0.16(+5.63%)
Nov 07, 2024	2.780	2.890	2.760	2.840	111,447	+0.03(+1.07%)
Nov 06, 2024	2.800	2.850	2.666	2.810	268,287	+0.21(+7.87%)
Nov 05, 2024	2.550	2.620	2.520	2.605	99,995	+0.08(+3.17%)
Nov 04, 2024	2.460	2.600	2.460	2.525	107,282	+0.02(+1.00%)
Nov 01, 2024	2.510	2.580	2.450	2.500	110,178	+0.03(+1.21%)
Oct 31, 2024	2.500	2.570	2.450	2.470	114,854	-0.05(-1.98%)
Oct 30, 2024	2.550	2.650	2.510	2.520	130,694	-0.02(-0.98%)
Oct 29, 2024	2.490	2.635	2.490	2.545	131,039	+0.05(+2.21%)
Oct 28, 2024	2.560	2.600	2.490	2.490	181,909	-0.02(-0.80%)
Oct 25, 2024	2.570	2.590	2.510	2.510	110,536	-0.04(-1.57%)
Oct 24, 2024	2.620	2.620	2.532	2.550	121,869	-0.03(-1.16%)
Oct 23, 2024	2.620	2.650	2.520	2.580	144,543	-0.04(-1.53%)
Oct 22, 2024	2.640	2.650	2.590	2.620	80,624	-0.01(-0.38%)
Oct 21, 2024	2.700	2.700	2.570	2.630	103,205	-0.04(-1.50%)
Oct 18, 2024	2.660	2.701	2.640	2.670	118,348	+0.01(+0.38%)
Oct 17, 2024	2.790	2.800	2.634	2.660	132,364	+0.03(+1.14%)
Oct 16, 2024	2.630	2.730	2.610	2.630	204,040	+0.03(+1.15%)
Oct 15, 2024	2.650	2.665	2.590	2.600	109,302	-0.03(-1.14%)
Oct 14, 2024	2.700	2.700	2.610	2.630	83,733	-0.07(-2.59%)
Oct 11, 2024	2.640	2.700	2.590	2.700	101,338	+0.12(+4.65%)
Oct 10, 2024	2.620	2.630	2.520	2.580	86,860	-0.05(-1.90%)
Oct 09, 2024	2.740	2.800	2.600	2.630	93,801	-0.11(-4.01%)
Oct 08, 2024	2.670	2.780	2.630	2.740	137,566	+0.08(+3.01%)
Oct 07, 2024	2.850	2.890	2.630	2.660	213,405	-0.16(-5.67%)
Oct 04, 2024	2.750	3.160	2.729	2.820	408,228	+0.10(+3.68%)
Oct 03, 2024	2.720	2.860	2.670	2.720	89,004	+0.00(+0.00%)
Oct 02, 2024	2.680	2.770	2.680	2.720	43,717	+0.00(+0.00%)
Oct 01, 2024	2.760	2.770	2.670	2.720	117,997	-0.03(-1.09%)
Sep 30, 2024	2.720	2.834	2.720	2.750	65,411	+0.04(+1.48%)
Sep 27, 2024	2.670	2.733	2.670	2.710	63,919	+0.06(+2.26%)
Sep 26, 2024	2.680	2.726	2.620	2.650	144,481	+0.02(+0.76%)
Sep 25, 2024	2.680	2.710	2.550	2.630	79,285	-0.04(-1.50%)
Sep 24, 2024	2.740	2.740	2.630	2.670	71,457	-0.05(-1.84%)
Sep 23, 2024	2.820	2.820	2.710	2.720	131,599	-0.05(-1.81%)
Sep 20, 2024	2.850	2.920	2.770	2.770	217,978	-0.07(-2.46%)
Sep 19, 2024	2.770	2.870	2.740	2.840	92,669	+0.13(+4.80%)
Sep 18, 2024	2.810	2.900	2.690	2.710	188,066	-0.06(-2.17%)
Sep 17, 2024	2.760	2.836	2.720	2.770	76,366	+0.05(+1.84%)
Sep 16, 2024	2.900	2.980	2.700	2.720	206,937	-0.15(-5.23%)
Sep 13, 2024	2.700	2.910	2.700	2.870	142,624	+0.16(+5.90%)
Sep 12, 2024	2.740	2.750	2.600	2.710	108,780	-0.03(-1.09%)
Sep 11, 2024	2.520	2.900	2.500	2.740	211,782	+0.21(+8.30%)
Sep 10, 2024	2.550	2.590	2.500	2.530	81,440	-0.03(-0.98%)
Sep 09, 2024	2.420	2.600	2.401	2.555	128,617	+0.10(+3.86%)
Sep 06, 2024	2.430	2.570	2.398	2.460	107,533	+0.02(+0.82%)
Sep 05, 2024	2.470	2.490	2.400	2.440	48,272	-0.01(-0.41%)
Sep 04, 2024	2.510	2.520	2.430	2.450	96,901	-0.05(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.