Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galectin Therapeutic
(NQ:
GALT
)
2.600
-0.050 (-1.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
3.960
4.090
3.840
3.980
150,848
+0.02(+0.51%)
Oct 30, 2019
4.130
4.130
3.950
3.960
148,548
-0.16(-3.88%)
Oct 29, 2019
4.060
4.170
3.970
4.120
113,385
+0.06(+1.48%)
Oct 28, 2019
3.950
4.130
3.950
4.060
111,871
+0.10(+2.53%)
Oct 25, 2019
4.010
4.200
3.950
3.960
149,100
-0.07(-1.74%)
Oct 24, 2019
4.260
4.270
4.000
4.030
151,713
-0.24(-5.62%)
Oct 23, 2019
4.010
4.380
3.980
4.270
397,435
+0.27(+6.75%)
Oct 22, 2019
3.970
4.010
3.900
4.000
93,142
+0.05(+1.27%)
Oct 21, 2019
3.850
3.980
3.840
3.950
141,840
+0.13(+3.40%)
Oct 18, 2019
3.970
3.982
3.800
3.820
178,000
-0.18(-4.50%)
Oct 17, 2019
3.920
4.000
3.839
4.000
110,048
+0.14(+3.63%)
Oct 16, 2019
3.860
3.970
3.800
3.860
144,515
-0.05(-1.28%)
Oct 15, 2019
3.900
4.040
3.850
3.910
234,260
+0.04(+1.03%)
Oct 14, 2019
4.030
4.040
3.810
3.870
253,246
-0.21(-5.15%)
Oct 11, 2019
3.920
4.133
3.910
4.080
325,000
+0.20(+5.15%)
Oct 10, 2019
3.870
3.910
3.700
3.880
285,490
-0.02(-0.51%)
Oct 09, 2019
4.160
4.310
3.880
3.900
570,744
-0.21(-5.11%)
Oct 08, 2019
4.210
4.250
3.940
4.110
286,012
-0.04(-0.96%)
Oct 07, 2019
3.810
4.230
3.795
4.150
635,888
+0.30(+7.79%)
Oct 04, 2019
3.830
3.890
3.750
3.850
109,400
+0.04(+1.05%)
Oct 03, 2019
3.800
3.850
3.740
3.810
144,237
-0.02(-0.52%)
Oct 02, 2019
3.650
3.900
3.610
3.830
385,837
+0.16(+4.36%)
Oct 01, 2019
3.680
3.744
3.610
3.670
148,093
+0.00(+0.00%)
Sep 30, 2019
3.610
3.684
3.600
3.670
173,265
+0.04(+1.10%)
Sep 27, 2019
3.650
3.700
3.590
3.630
122,900
+0.01(+0.28%)
Sep 26, 2019
3.700
3.722
3.560
3.620
138,987
-0.11(-2.95%)
Sep 25, 2019
3.460
3.740
3.460
3.730
246,639
+0.26(+7.49%)
Sep 24, 2019
3.610
3.650
3.450
3.470
249,227
-0.14(-3.88%)
Sep 23, 2019
3.680
3.890
3.540
3.610
247,184
-0.12(-3.22%)
Sep 20, 2019
3.680
3.890
3.680
3.730
862,300
+0.04(+1.08%)
Sep 19, 2019
3.930
3.968
3.670
3.690
305,135
-0.19(-4.90%)
Sep 18, 2019
3.590
3.940
3.570
3.880
447,169
+0.32(+8.99%)
Sep 17, 2019
3.590
3.730
3.530
3.560
251,116
+0.09(+2.59%)
Sep 16, 2019
3.610
3.710
3.460
3.470
305,092
-0.14(-3.88%)
Sep 13, 2019
3.540
3.660
3.530
3.610
128,100
+0.07(+1.98%)
Sep 12, 2019
3.780
3.780
3.490
3.540
365,441
-0.25(-6.60%)
Sep 11, 2019
3.610
3.870
3.580
3.790
246,737
+0.20(+5.57%)
Sep 10, 2019
3.760
3.760
3.570
3.590
349,444
-0.17(-4.52%)
Sep 09, 2019
3.790
3.910
3.700
3.760
285,395
-0.01(-0.27%)
Sep 06, 2019
3.380
3.800
3.350
3.770
291,300
+0.37(+10.88%)
Sep 05, 2019
3.290
3.420
3.240
3.400
165,224
+0.14(+4.29%)
Sep 04, 2019
3.280
3.320
3.200
3.260
112,656
+0.04(+1.40%)
Sep 03, 2019
3.260
3.380
3.190
3.215
119,717
-0.12(-3.45%)
Aug 30, 2019
3.350
3.440
3.230
3.330
148,400
+0.03(+0.91%)
Aug 29, 2019
3.240
3.330
3.180
3.300
219,906
+0.14(+4.43%)
Aug 28, 2019
3.020
3.250
2.960
3.160
309,327
+0.16(+5.33%)
Aug 27, 2019
3.180
3.280
2.970
3.000
379,111
-0.18(-5.66%)
Aug 26, 2019
3.030
3.365
3.030
3.180
339,237
+0.16(+5.30%)
Aug 23, 2019
3.160
3.165
2.940
3.020
596,200
-0.17(-5.33%)
Aug 22, 2019
3.360
3.430
3.165
3.190
341,576
-0.19(-5.62%)
Aug 21, 2019
3.420
3.470
3.320
3.380
492,573
-0.01(-0.29%)
Aug 20, 2019
3.420
3.420
3.350
3.390
147,235
-0.01(-0.29%)
Aug 19, 2019
3.490
3.490
3.350
3.400
205,119
+0.00(+0.00%)
Aug 16, 2019
3.360
3.482
3.280
3.400
146,000
+0.07(+2.10%)
Aug 15, 2019
3.340
3.390
3.160
3.330
445,686
-0.02(-0.60%)
Aug 14, 2019
3.570
3.600
3.330
3.350
334,449
-0.10(-2.90%)
Aug 13, 2019
3.610
3.700
3.440
3.450
341,450
-0.16(-4.43%)
Aug 12, 2019
3.280
3.650
3.210
3.610
358,708
+0.26(+7.76%)
Aug 09, 2019
3.810
3.810
3.350
3.350
231,700
-0.17(-4.83%)
Aug 08, 2019
3.330
3.545
3.260
3.520
280,067
+0.21(+6.34%)
Aug 07, 2019
3.250
3.325
3.160
3.310
315,473
+0.06(+1.85%)
Aug 06, 2019
3.350
3.470
3.210
3.250
255,547
-0.08(-2.40%)
Aug 05, 2019
3.420
3.580
3.310
3.330
331,414
-0.03(-0.89%)
Aug 02, 2019
3.600
3.742
3.280
3.360
418,600
-0.24(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.