Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galectin Therapeutic
(NQ:
GALT
)
2.720
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
1.360
1.460
1.360
1.380
66,943
-0.01(-0.72%)
Oct 28, 2022
1.363
1.420
1.363
1.390
47,909
+0.01(+0.72%)
Oct 27, 2022
1.430
1.510
1.340
1.380
89,997
-0.05(-3.50%)
Oct 26, 2022
1.510
1.509
1.420
1.430
43,875
-0.02(-1.38%)
Oct 25, 2022
1.450
1.510
1.420
1.450
89,825
-0.03(-2.03%)
Oct 24, 2022
1.520
1.550
1.420
1.480
57,496
-0.02(-1.33%)
Oct 21, 2022
1.570
1.617
1.500
1.500
49,268
-0.07(-4.46%)
Oct 20, 2022
1.590
1.590
1.550
1.570
39,793
+0.03(+1.95%)
Oct 19, 2022
1.640
1.650
1.530
1.540
30,528
-0.08(-4.94%)
Oct 18, 2022
1.620
1.685
1.610
1.620
52,900
-0.03(-1.82%)
Oct 17, 2022
1.610
1.668
1.610
1.650
24,956
+0.03(+1.85%)
Oct 14, 2022
1.560
1.680
1.510
1.620
71,968
+0.08(+5.19%)
Oct 13, 2022
1.510
1.583
1.450
1.540
58,500
-0.02(-1.28%)
Oct 12, 2022
1.710
1.710
1.470
1.560
669,568
-0.06(-3.70%)
Oct 11, 2022
1.560
1.650
1.560
1.620
27,349
+0.03(+1.89%)
Oct 10, 2022
1.530
1.590
1.500
1.590
38,169
+0.04(+2.58%)
Oct 07, 2022
1.650
1.659
1.540
1.550
28,196
-0.08(-4.91%)
Oct 06, 2022
1.590
1.690
1.590
1.630
32,719
+0.01(+0.62%)
Oct 05, 2022
1.670
1.670
1.580
1.620
31,602
-0.04(-2.41%)
Oct 04, 2022
1.680
1.689
1.650
1.660
35,311
+0.00(+0.00%)
Oct 03, 2022
1.680
1.680
1.540
1.660
53,103
+0.03(+1.84%)
Sep 30, 2022
1.680
1.730
1.630
1.630
27,309
-0.02(-1.21%)
Sep 29, 2022
1.710
1.730
1.620
1.650
19,681
-0.03(-1.79%)
Sep 28, 2022
1.600
1.730
1.590
1.680
32,131
+0.10(+6.33%)
Sep 27, 2022
1.530
1.650
1.530
1.580
23,925
+0.04(+2.60%)
Sep 26, 2022
1.630
1.670
1.480
1.540
72,114
-0.09(-5.52%)
Sep 23, 2022
1.690
1.740
1.600
1.630
26,051
-0.06(-3.55%)
Sep 22, 2022
1.720
1.720
1.560
1.690
57,539
-0.04(-2.31%)
Sep 21, 2022
1.700
1.740
1.670
1.730
13,003
+0.02(+1.17%)
Sep 20, 2022
1.710
1.730
1.650
1.710
42,771
-0.05(-2.84%)
Sep 19, 2022
1.830
1.840
1.710
1.760
39,119
-0.12(-6.38%)
Sep 16, 2022
1.780
1.900
1.730
1.880
53,234
+0.09(+5.03%)
Sep 15, 2022
1.700
1.840
1.700
1.790
47,232
+0.05(+2.87%)
Sep 14, 2022
1.810
1.840
1.740
1.740
35,319
-0.10(-5.43%)
Sep 13, 2022
1.800
1.860
1.730
1.840
21,545
+0.01(+0.55%)
Sep 12, 2022
1.800
1.850
1.784
1.830
37,028
+0.02(+1.10%)
Sep 09, 2022
1.890
1.890
1.760
1.810
48,309
-0.06(-3.21%)
Sep 08, 2022
1.720
1.890
1.707
1.870
32,845
+0.10(+5.65%)
Sep 07, 2022
1.660
1.770
1.660
1.770
57,071
+0.13(+7.93%)
Sep 06, 2022
1.780
1.850
1.640
1.640
94,860
-0.16(-8.89%)
Sep 02, 2022
1.830
1.850
1.761
1.800
45,879
-0.03(-1.64%)
Sep 01, 2022
1.840
1.860
1.800
1.830
42,618
-0.07(-3.68%)
Aug 31, 2022
1.930
1.990
1.870
1.900
54,637
+0.00(+0.00%)
Aug 30, 2022
1.930
1.930
1.890
1.900
17,907
-0.03(-1.55%)
Aug 29, 2022
1.930
1.970
1.860
1.930
48,737
-0.05(-2.53%)
Aug 26, 2022
1.970
2.030
1.920
1.980
36,368
+0.01(+0.51%)
Aug 25, 2022
2.040
2.041
1.950
1.970
37,099
-0.07(-3.43%)
Aug 24, 2022
1.950
2.070
1.921
2.040
44,000
+0.05(+2.51%)
Aug 23, 2022
1.990
1.990
1.850
1.990
49,227
-0.01(-0.50%)
Aug 22, 2022
1.950
2.080
1.902
2.000
92,910
+0.00(+0.00%)
Aug 19, 2022
2.080
2.080
1.980
2.000
80,344
-0.09(-4.31%)
Aug 18, 2022
2.080
2.150
2.014
2.090
65,892
-0.01(-0.48%)
Aug 17, 2022
2.150
2.190
2.080
2.100
38,771
-0.08(-3.67%)
Aug 16, 2022
2.250
2.250
2.150
2.180
53,760
+0.00(+0.00%)
Aug 15, 2022
2.070
2.210
2.070
2.180
82,125
+0.11(+5.31%)
Aug 12, 2022
2.030
2.170
2.000
2.070
56,991
+0.04(+1.97%)
Aug 11, 2022
2.010
2.050
1.980
2.030
47,849
+0.02(+1.25%)
Aug 10, 2022
1.950
2.110
1.950
2.005
129,145
+0.09(+4.97%)
Aug 09, 2022
2.080
2.135
1.900
1.910
145,207
-0.23(-10.75%)
Aug 08, 2022
2.150
2.270
2.109
2.140
99,067
-0.04(-1.83%)
Aug 05, 2022
2.170
2.300
2.140
2.180
87,042
+0.01(+0.46%)
Aug 04, 2022
2.170
2.205
2.120
2.170
95,573
+0.00(+0.00%)
Aug 03, 2022
2.260
2.300
2.160
2.170
73,497
-0.06(-2.69%)
Aug 02, 2022
2.240
2.300
2.210
2.230
58,283
-0.04(-1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.