Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0401	0.0659	0.0401	0.0659	10,519	+0.02(+37.29%)
Oct 30, 2023	0.0520	0.0520	0.0351	0.0480	11,477	-0.01(-16.08%)
Oct 27, 2023	0.0545	0.0590	0.0536	0.0572	2,249	+0.01(+13.27%)
Oct 26, 2023	0.0601	0.0601	0.0500	0.0505	8,408	-0.02(-27.34%)
Oct 24, 2023				0.0695	0	+0.01(+26.59%)
Oct 23, 2023	0.0700	0.0700	0.0475	0.0549	2,900	-0.01(-14.22%)
Oct 20, 2023	0.0665	0.0665	0.0500	0.0640	6,337	-0.01(-8.57%)
Oct 19, 2023	0.0700	0.0700	0.0610	0.0700	20,049	-0.01(-12.50%)
Oct 18, 2023	0.0678	0.0800	0.0678	0.0800	6,754	+0.02(+33.33%)
Oct 17, 2023	0.0700	0.0700	0.0599	0.0600	2,841	+0.00(+0.00%)
Oct 16, 2023	0.0700	0.0900	0.0598	0.0600	8,057	-0.02(-24.91%)
Oct 13, 2023	0.0900	0.0900	0.0700	0.0799	6,270	+0.00(+1.52%)
Oct 12, 2023	0.0901	0.0901	0.0787	0.0787	1,552	-0.01(-12.56%)
Oct 11, 2023	0.1150	0.1150	0.0850	0.0900	2,481	+0.00(+0.00%)
Oct 10, 2023	0.1001	0.1005	0.0900	0.0900	4,896	-0.02(-18.18%)
Oct 09, 2023	0.1100	0.1100	0.1000	0.1100	5,631	+0.00(+4.56%)
Oct 06, 2023	0.1053	0.1053	0.1052	0.1052	6,000	-0.00(-4.28%)
Oct 04, 2023				0.1099	25	+0.00(+4.47%)
Oct 03, 2023	0.1200	0.1200	0.1052	0.1052	1,516	-0.00(-0.09%)
Oct 02, 2023	0.1400	0.1400	0.1053	0.1053	2,035	+0.00(+0.10%)
Sep 29, 2023	0.1100	0.1100	0.1052	0.1052	580	+0.00(+0.00%)
Sep 28, 2023	0.1150	0.1178	0.1052	0.1052	1,814	+0.01(+5.20%)
Sep 27, 2023	0.1100	0.1200	0.1000	0.1000	1,650	-0.01(-9.09%)
Sep 26, 2023	0.1100	0.1100	0.1100	0.1100	695	+0.00(+0.00%)
Sep 25, 2023	0.1100	0.1100	0.1100	0.1100	3,841	-0.01(-8.33%)
Sep 22, 2023	0.1101	0.1200	0.1101	0.1200	455	+0.01(+9.09%)
Sep 21, 2023	0.1399	0.1399	0.1000	0.1100	2,688	-0.02(-15.32%)
Sep 20, 2023	0.1150	0.1299	0.1150	0.1299	457	+0.01(+12.96%)
Sep 19, 2023	0.1440	0.1440	0.1150	0.1150	512	-0.01(-11.47%)
Sep 18, 2023	0.1201	0.1300	0.1150	0.1299	4,644	+0.01(+12.96%)
Sep 15, 2023	0.1219	0.1299	0.1150	0.1150	3,749	-0.00(-4.17%)
Sep 14, 2023	0.1200	0.1300	0.1200	0.1200	1,818	-0.02(-14.29%)
Sep 13, 2023	0.1300	0.1400	0.1211	0.1400	1,678	+0.02(+13.82%)
Sep 12, 2023	0.1305	0.1439	0.1230	0.1230	1,532	+0.01(+6.31%)
Sep 11, 2023	0.1440	0.1440	0.1000	0.1157	3,388	-0.03(-19.54%)
Sep 08, 2023	0.1440	0.1440	0.1394	0.1438	15,670	+0.02(+14.58%)
Sep 07, 2023	0.1440	0.1440	0.1100	0.1255	3,266	+0.01(+4.58%)
Sep 06, 2023	0.1500	0.1500	0.1200	0.1200	11,855	-0.01(-7.69%)
Sep 05, 2023	0.1385	0.1470	0.1300	0.1300	2,456	-0.02(-11.56%)
Sep 01, 2023	0.1500	0.1500	0.1400	0.1470	8,825	-0.00(-2.00%)
Aug 30, 2023				0.1500	75	+0.01(+7.07%)
Aug 29, 2023	0.1469	0.1470	0.1380	0.1401	5,626	+0.02(+12.08%)
Aug 28, 2023	0.1300	0.1474	0.1200	0.1250	2,913	-0.02(-13.79%)
Aug 24, 2023				0.1450	0	-0.01(-3.33%)
Aug 23, 2023	0.1470	0.1500	0.1301	0.1500	23,442	+0.02(+15.47%)
Aug 22, 2023	0.1350	0.1450	0.1280	0.1299	6,738	-0.02(-12.82%)
Aug 21, 2023	0.1500	0.1500	0.1490	0.1490	3,849	-0.00(-0.67%)
Aug 18, 2023	0.1350	0.1500	0.1350	0.1500	50,694	+0.00(+2.04%)
Aug 17, 2023	0.1514	0.1514	0.1233	0.1470	4,305	-0.00(-2.91%)
Aug 16, 2023	0.1575	0.1600	0.1461	0.1514	406,546	+0.01(+6.17%)
Aug 15, 2023	0.1499	0.1596	0.1325	0.1426	103,148	+0.01(+9.52%)
Aug 14, 2023	0.1300	0.1302	0.1300	0.1302	12,134	+0.00(+0.15%)
Aug 09, 2023				0.1300	0	+0.00(+0.00%)
Aug 08, 2023	0.1200	0.1350	0.1200	0.1300	15,956	+0.00(+2.44%)
Aug 07, 2023	0.1500	0.1500	0.1269	0.1269	9,168	-0.02(-15.40%)
Aug 04, 2023	0.1300	0.1500	0.1300	0.1500	404	+0.00(+0.00%)
Aug 03, 2023	0.1500	0.1500	0.1500	0.1500	2,713	+0.00(+0.00%)
Aug 02, 2023	0.1700	0.1700	0.1303	0.1500	33,389	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.