Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
One Stop Systems Inc
(NQ:
OSS
)
2.080
-0.030 (-1.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
3.230
3.280
3.190
3.220
4,616
-0.06(-1.79%)
Oct 28, 2022
3.302
3.302
3.140
3.279
4,731
-0.06(-1.84%)
Oct 27, 2022
3.320
3.350
3.281
3.340
8,848
+0.02(+0.60%)
Oct 26, 2022
3.190
3.338
3.180
3.320
9,671
+0.04(+1.22%)
Oct 25, 2022
2.960
3.350
2.960
3.280
23,127
-0.06(-1.80%)
Oct 24, 2022
3.200
3.340
3.200
3.340
26,369
+0.19(+6.03%)
Oct 21, 2022
3.190
3.220
3.135
3.150
2,925
-0.06(-1.87%)
Oct 20, 2022
3.105
3.301
3.105
3.210
23,406
+0.10(+3.22%)
Oct 19, 2022
3.120
3.260
3.110
3.110
9,236
+0.00(+0.00%)
Oct 18, 2022
3.150
3.220
3.080
3.110
19,463
+0.01(+0.32%)
Oct 17, 2022
3.150
3.150
3.069
3.100
5,347
+0.00(+0.00%)
Oct 14, 2022
3.202
3.202
3.050
3.100
17,341
+0.00(+0.00%)
Oct 13, 2022
3.110
3.160
3.100
3.100
5,627
-0.03(-0.96%)
Oct 12, 2022
3.130
3.200
3.100
3.130
8,118
-0.03(-0.95%)
Oct 11, 2022
3.250
3.340
3.100
3.160
28,926
-0.14(-4.24%)
Oct 10, 2022
3.130
3.400
3.120
3.300
25,839
+0.10(+3.12%)
Oct 07, 2022
3.200
3.200
3.150
3.200
11,434
+0.00(+0.00%)
Oct 06, 2022
3.230
3.230
3.200
3.200
4,284
-0.03(-0.93%)
Oct 05, 2022
3.280
3.289
3.230
3.230
5,075
-0.06(-1.82%)
Oct 04, 2022
3.270
3.400
3.270
3.290
6,711
+0.02(+0.61%)
Oct 03, 2022
3.200
3.270
3.150
3.270
13,535
+0.07(+2.19%)
Sep 30, 2022
3.230
3.400
3.180
3.200
14,435
-0.04(-1.23%)
Sep 29, 2022
3.240
3.290
3.131
3.240
12,045
-0.04(-1.22%)
Sep 28, 2022
3.400
3.400
3.271
3.280
12,056
+0.06(+1.86%)
Sep 27, 2022
3.250
3.250
3.195
3.220
11,276
-0.02(-0.62%)
Sep 26, 2022
3.300
3.300
3.220
3.240
6,152
-0.05(-1.52%)
Sep 23, 2022
3.330
3.330
3.250
3.290
20,412
-0.08(-2.37%)
Sep 22, 2022
3.350
3.390
3.340
3.370
26,267
-0.03(-0.88%)
Sep 21, 2022
3.480
3.480
3.330
3.400
24,469
-0.05(-1.45%)
Sep 20, 2022
3.430
3.500
3.390
3.450
14,795
+0.06(+1.77%)
Sep 19, 2022
3.400
3.400
3.311
3.390
15,125
-0.06(-1.74%)
Sep 16, 2022
3.470
3.470
3.430
3.450
45,085
-0.07(-1.99%)
Sep 15, 2022
3.480
3.680
3.480
3.520
10,080
+0.03(+0.86%)
Sep 14, 2022
3.510
3.540
3.490
3.490
19,891
-0.05(-1.41%)
Sep 13, 2022
3.570
3.570
3.515
3.540
25,030
-0.08(-2.21%)
Sep 12, 2022
3.670
3.690
3.540
3.620
20,202
-0.07(-1.90%)
Sep 09, 2022
3.680
3.700
3.620
3.690
29,232
-0.01(-0.27%)
Sep 08, 2022
3.650
3.740
3.650
3.700
19,095
+0.05(+1.37%)
Sep 07, 2022
3.690
3.691
3.631
3.650
9,519
-0.06(-1.62%)
Sep 06, 2022
3.730
3.780
3.700
3.710
21,739
-0.04(-1.07%)
Sep 02, 2022
3.730
3.790
3.720
3.750
10,460
+0.00(+0.00%)
Sep 01, 2022
4.000
4.000
3.735
3.750
25,414
-0.17(-4.34%)
Aug 31, 2022
3.920
3.950
3.920
3.920
10,660
-0.04(-0.88%)
Aug 30, 2022
3.960
3.980
3.930
3.955
18,879
-0.02(-0.38%)
Aug 29, 2022
3.970
4.017
3.960
3.970
4,314
-0.06(-1.49%)
Aug 26, 2022
4.033
4.033
3.936
4.030
11,319
+0.03(+0.75%)
Aug 25, 2022
3.930
4.040
3.920
4.000
35,917
+0.00(+0.00%)
Aug 24, 2022
3.930
4.000
3.930
4.000
11,972
+0.02(+0.50%)
Aug 23, 2022
3.960
4.000
3.930
3.980
27,434
-0.02(-0.38%)
Aug 22, 2022
3.990
4.022
3.940
3.995
32,738
+0.04(+1.01%)
Aug 19, 2022
3.940
3.970
3.936
3.955
7,811
+0.00(+0.13%)
Aug 18, 2022
3.990
3.990
3.945
3.950
9,442
-0.02(-0.50%)
Aug 17, 2022
3.990
4.000
3.960
3.970
20,868
+0.00(+0.00%)
Aug 16, 2022
3.980
4.000
3.960
3.970
10,077
-0.03(-0.75%)
Aug 15, 2022
4.090
4.111
3.960
4.000
18,053
-0.10(-2.44%)
Aug 12, 2022
3.930
4.100
3.920
4.100
28,891
+0.15(+3.80%)
Aug 11, 2022
4.080
4.130
3.916
3.950
35,494
-0.08(-1.99%)
Aug 10, 2022
4.000
4.105
3.920
4.030
25,385
+0.06(+1.51%)
Aug 09, 2022
4.020
4.020
3.960
3.970
25,418
-0.01(-0.25%)
Aug 08, 2022
4.080
4.080
3.959
3.980
30,393
-0.05(-1.12%)
Aug 05, 2022
4.190
4.190
3.960
4.025
28,127
-0.15(-3.71%)
Aug 04, 2022
3.960
4.180
3.910
4.180
14,481
+0.26(+6.63%)
Aug 03, 2022
3.890
3.980
3.860
3.920
9,630
+0.01(+0.26%)
Aug 02, 2022
3.870
3.920
3.870
3.910
10,567
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.