Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Display
(NQ:
OLED
)
174.36
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
9.715
9.715
9.377
9.493
46,597
-0.08(-0.81%)
Oct 28, 2004
9.686
9.995
9.512
9.570
52,500
-0.17(-1.78%)
Oct 27, 2004
9.705
9.850
9.609
9.744
68,550
+0.09(+0.90%)
Oct 26, 2004
9.367
10.12
9.367
9.657
138,343
+0.43(+4.71%)
Oct 25, 2004
8.749
9.232
8.711
9.223
42,870
+0.24(+2.69%)
Oct 22, 2004
9.039
9.174
8.875
8.981
47,012
-0.14(-1.48%)
Oct 21, 2004
9.000
9.126
8.740
9.116
56,849
+0.07(+0.75%)
Oct 20, 2004
8.817
9.078
8.643
9.049
37,278
+0.24(+2.74%)
Oct 19, 2004
9.058
9.058
8.807
8.807
32,514
-0.08(-0.87%)
Oct 18, 2004
8.836
9.174
8.749
8.885
33,446
-0.05(-0.54%)
Oct 15, 2004
8.556
9.029
8.556
8.933
46,080
+0.33(+3.82%)
Oct 14, 2004
8.769
8.875
8.604
8.604
44,423
-0.01(-0.11%)
Oct 13, 2004
8.952
8.981
8.585
8.614
49,807
-0.24(-2.73%)
Oct 12, 2004
8.778
8.923
8.450
8.856
45,458
+0.17(+2.00%)
Oct 11, 2004
8.595
8.740
8.527
8.682
31,479
-0.01(-0.11%)
Oct 08, 2004
9.126
9.309
8.653
8.691
76,627
-0.68(-7.22%)
Oct 07, 2004
8.894
9.406
8.894
9.367
90,089
+0.29(+3.19%)
Oct 06, 2004
8.614
9.078
8.440
9.078
83,668
+0.62(+7.31%)
Oct 05, 2004
8.691
8.691
8.450
8.460
26,819
-0.14(-1.68%)
Oct 04, 2004
8.643
8.711
8.508
8.604
57,677
+0.19(+2.30%)
Oct 01, 2004
8.344
8.595
8.025
8.411
51,671
+0.28(+3.44%)
Sep 30, 2004
8.566
8.595
8.035
8.131
41,938
-0.29(-3.44%)
Sep 29, 2004
8.566
8.566
7.996
8.421
43,698
+0.21(+2.59%)
Sep 28, 2004
8.189
8.257
8.015
8.209
45,562
+0.06(+0.71%)
Sep 27, 2004
8.643
8.701
8.151
8.151
83,254
-0.49(-5.70%)
Sep 24, 2004
8.653
8.778
8.585
8.643
25,369
-0.06(-0.67%)
Sep 23, 2004
8.653
8.778
8.469
8.701
50,015
-0.09(-0.99%)
Sep 22, 2004
9.019
9.019
8.691
8.788
42,352
-0.38(-4.11%)
Sep 21, 2004
8.653
9.174
8.652
9.165
40,591
+0.33(+3.72%)
Sep 20, 2004
8.653
8.923
8.653
8.836
56,642
+0.11(+1.22%)
Sep 17, 2004
9.136
9.367
8.653
8.730
110,592
-0.21(-2.38%)
Sep 16, 2004
9.367
9.367
8.817
8.942
50,118
-0.05(-0.54%)
Sep 15, 2004
9.126
9.165
8.846
8.991
63,476
-0.32(-3.42%)
Sep 14, 2004
9.338
9.454
9.020
9.309
61,819
+0.02(+0.21%)
Sep 13, 2004
9.319
9.609
9.174
9.290
57,884
+0.06(+0.63%)
Sep 10, 2004
8.894
9.271
8.730
9.232
39,970
+0.34(+3.80%)
Sep 09, 2004
8.807
9.078
8.469
8.894
62,130
+0.35(+4.07%)
Sep 08, 2004
8.576
8.836
8.527
8.547
34,689
-0.18(-2.10%)
Sep 07, 2004
8.836
8.923
8.508
8.730
44,526
+0.21(+2.49%)
Sep 03, 2004
8.547
8.788
8.402
8.518
32,100
-0.13(-1.45%)
Sep 02, 2004
8.672
8.682
8.547
8.643
27,440
-0.04(-0.44%)
Sep 01, 2004
8.392
9.020
8.257
8.682
64,615
+0.28(+3.33%)
Aug 31, 2004
8.170
8.662
8.170
8.402
55,088
+0.07(+0.81%)
Aug 30, 2004
8.595
8.730
8.334
8.334
53,742
-0.33(-3.79%)
Aug 27, 2004
8.595
8.778
8.595
8.662
41,730
-0.03(-0.33%)
Aug 26, 2004
8.836
8.952
8.595
8.691
100,651
+0.16(+1.93%)
Aug 25, 2004
8.160
8.604
8.141
8.527
93,506
+0.22(+2.67%)
Aug 24, 2004
8.624
8.624
7.967
8.305
86,775
+0.00(+0.00%)
Aug 23, 2004
8.711
8.981
8.209
8.305
94,974
-0.24(-2.82%)
Aug 20, 2004
8.015
8.682
7.909
8.547
93,506
+0.57(+7.14%)
Aug 19, 2004
7.957
8.102
7.629
7.977
102,204
+0.08(+0.98%)
Aug 18, 2004
7.494
8.006
7.175
7.900
117,944
+0.66(+9.07%)
Aug 17, 2004
7.252
7.417
7.050
7.243
85,636
+0.16(+2.32%)
Aug 16, 2004
7.001
7.137
6.702
7.079
79,216
+0.28(+4.15%)
Aug 13, 2004
6.837
7.021
6.654
6.797
99,822
-0.04(-0.59%)
Aug 12, 2004
6.779
7.040
6.683
6.837
95,163
-0.13(-1.80%)
Aug 11, 2004
7.233
7.233
6.567
6.963
145,902
-0.30(-4.12%)
Aug 10, 2004
6.982
7.262
6.876
7.262
93,506
+0.26(+3.72%)
Aug 09, 2004
7.455
7.639
7.001
7.001
196,125
-0.43(-5.84%)
Aug 06, 2004
7.552
7.842
7.436
7.436
159,468
-0.30(-3.87%)
Aug 05, 2004
7.880
8.064
7.697
7.735
83,565
-0.15(-1.96%)
Aug 04, 2004
7.745
8.209
7.745
7.890
51,775
+0.04(+0.49%)
Aug 03, 2004
8.064
8.180
7.822
7.851
77,544
-0.20(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.