Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	11.36	11.36	10.85	10.97	256,105	-0.45(-3.97%)
Oct 29, 2009	11.37	11.59	11.13	11.42	226,418	+0.36(+3.23%)
Oct 28, 2009	12.24	12.34	11.02	11.07	672,089	-1.17(-9.55%)
Oct 27, 2009	12.63	12.84	12.18	12.24	269,437	-0.36(-2.84%)
Oct 26, 2009	12.88	13.06	12.49	12.59	341,840	-0.24(-1.88%)
Oct 23, 2009	12.99	13.32	12.79	12.83	290,083	-0.33(-2.49%)
Oct 22, 2009	13.04	13.23	12.81	13.16	226,266	+0.09(+0.66%)
Oct 21, 2009	13.02	13.42	13.02	13.08	499,464	-0.05(-0.37%)
Oct 20, 2009	13.07	13.26	13.02	13.12	326,811	-0.06(-0.44%)
Oct 19, 2009	13.05	13.19	12.82	13.18	218,135	+0.14(+1.04%)
Oct 16, 2009	13.05	13.18	12.87	13.05	276,764	-0.09(-0.66%)
Oct 15, 2009	13.09	13.19	13.01	13.13	241,010	-0.07(-0.51%)
Oct 14, 2009	13.43	13.43	13.10	13.20	234,169	-0.05(-0.36%)
Oct 13, 2009	13.25	13.29	12.96	13.25	310,302	+0.05(+0.37%)
Oct 12, 2009	13.07	13.40	12.82	13.20	502,342	+0.32(+2.47%)
Oct 09, 2009	12.58	12.89	12.41	12.88	313,204	+0.25(+1.99%)
Oct 08, 2009	12.22	12.87	11.89	12.63	841,670	+0.55(+4.56%)
Oct 07, 2009	11.40	12.17	11.19	12.08	1,297,708	+0.67(+5.84%)
Oct 06, 2009	11.23	11.44	11.15	11.41	123,180	+0.23(+2.07%)
Oct 05, 2009	11.28	11.40	11.01	11.18	110,679	+0.02(+0.17%)
Oct 02, 2009	10.96	11.26	10.82	11.16	184,851	+0.13(+1.14%)
Oct 01, 2009	11.49	11.49	10.93	11.04	209,131	-0.49(-4.27%)
Sep 30, 2009	11.65	11.87	11.26	11.53	193,994	-0.14(-1.24%)
Sep 29, 2009	11.97	11.97	11.56	11.68	225,196	-0.30(-2.50%)
Sep 28, 2009	11.48	12.00	11.35	11.97	140,003	+0.60(+5.26%)
Sep 25, 2009	11.97	11.97	11.25	11.38	201,180	-0.67(-5.53%)
Sep 24, 2009	11.98	12.22	11.87	12.04	266,682	+0.11(+0.89%)
Sep 23, 2009	11.87	12.06	11.65	11.94	171,871	+0.08(+0.65%)
Sep 22, 2009	11.94	12.09	11.79	11.86	118,977	+0.02(+0.16%)
Sep 21, 2009	11.70	11.96	11.61	11.84	85,865	-0.03(-0.24%)
Sep 18, 2009	11.72	12.07	11.63	11.87	199,569	+0.19(+1.65%)
Sep 17, 2009	11.66	11.80	11.60	11.68	86,540	-0.04(-0.33%)
Sep 16, 2009	11.85	11.87	11.58	11.71	148,879	-0.13(-1.06%)
Sep 15, 2009	11.90	12.07	11.53	11.84	157,799	+0.02(+0.16%)
Sep 14, 2009	11.32	11.88	11.12	11.82	154,863	+0.37(+3.20%)
Sep 11, 2009	11.91	11.97	11.41	11.45	118,495	-0.47(-3.97%)
Sep 10, 2009	11.96	12.03	11.64	11.93	175,731	-0.03(-0.26%)
Sep 09, 2009	11.60	12.35	11.60	11.96	245,576	+0.34(+2.93%)
Sep 08, 2009	11.01	11.67	10.68	11.62	297,484	+0.79(+7.32%)
Sep 04, 2009	10.14	10.87	10.14	10.83	232,050	+0.79(+7.89%)
Sep 03, 2009	10.27	10.28	9.845	10.03	240,318	-0.16(-1.61%)
Sep 02, 2009	10.27	10.47	9.985	10.20	127,600	-0.14(-1.31%)
Sep 01, 2009	10.44	10.96	9.899	10.33	221,030	-0.19(-1.83%)
Aug 31, 2009	10.71	10.89	10.46	10.53	148,879	-0.33(-3.03%)
Aug 28, 2009	11.07	11.24	10.63	10.85	134,041	-0.13(-1.14%)
Aug 27, 2009	11.15	11.24	10.79	10.98	155,541	-0.13(-1.13%)
Aug 26, 2009	10.86	11.24	10.78	11.11	108,265	+0.26(+2.40%)
Aug 25, 2009	10.87	11.06	10.73	10.84	87,777	+0.07(+0.63%)
Aug 24, 2009	10.83	11.00	10.67	10.78	122,589	+0.01(+0.09%)
Aug 21, 2009	10.45	10.81	10.29	10.77	204,458	+0.49(+4.79%)
Aug 20, 2009	10.14	10.35	10.05	10.28	102,994	+0.16(+1.62%)
Aug 19, 2009	9.657	10.17	9.657	10.11	272,272	+0.47(+4.91%)
Aug 18, 2009	9.657	9.937	9.561	9.638	129,079	+0.04(+0.40%)
Aug 17, 2009	9.686	9.995	9.464	9.599	200,150	-0.35(-3.50%)
Aug 14, 2009	10.11	10.22	9.657	9.947	184,607	-0.17(-1.72%)
Aug 13, 2009	10.30	10.59	9.889	10.12	144,845	-0.08(-0.76%)
Aug 12, 2009	9.879	10.66	9.850	10.20	260,646	+0.38(+3.83%)
Aug 11, 2009	11.28	11.56	9.705	9.821	788,703	-2.52(-20.42%)
Aug 10, 2009	12.07	12.48	12.07	12.34	193,456	+0.21(+1.75%)
Aug 07, 2009	11.91	12.41	11.91	12.13	332,321	+0.51(+4.41%)
Aug 06, 2009	11.57	11.96	11.29	11.62	253,306	+0.14(+1.26%)
Aug 05, 2009	11.70	11.90	11.36	11.47	101,930	-0.26(-2.22%)
Aug 04, 2009	11.85	12.24	11.63	11.73	169,557	-0.25(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.