Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Elect IN
(NQ:
UEIC
)
11.42
+0.03 (+0.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
7.990
8.000
7.850
7.850
51,000
-0.04(-0.51%)
Oct 30, 2002
7.760
7.979
7.650
7.890
68,200
+0.00(+0.00%)
Oct 29, 2002
7.890
7.900
7.770
7.890
24,300
+0.11(+1.41%)
Oct 28, 2002
7.700
7.950
7.430
7.780
45,500
+0.08(+1.04%)
Oct 25, 2002
7.800
7.800
6.730
7.700
119,100
-0.14(-1.79%)
Oct 24, 2002
8.050
8.080
7.840
7.840
32,100
-0.16(-2.00%)
Oct 23, 2002
7.800
8.050
7.800
8.000
35,586
+0.00(+0.00%)
Oct 22, 2002
7.730
8.000
7.610
8.000
14,700
+0.12(+1.52%)
Oct 21, 2002
7.700
8.000
7.510
7.880
16,100
-0.05(-0.63%)
Oct 18, 2002
8.090
8.100
7.530
7.930
23,700
-0.07(-0.88%)
Oct 17, 2002
8.030
8.230
7.750
8.000
23,200
+0.04(+0.50%)
Oct 16, 2002
8.290
8.290
7.950
7.960
15,400
-0.19(-2.33%)
Oct 15, 2002
8.150
8.300
8.050
8.150
61,700
-0.10(-1.21%)
Oct 14, 2002
8.100
8.350
8.040
8.250
40,900
+0.00(+0.00%)
Oct 11, 2002
8.300
8.800
8.220
8.250
26,300
-0.15(-1.79%)
Oct 10, 2002
8.530
8.550
8.310
8.400
26,040
-0.16(-1.87%)
Oct 09, 2002
8.680
8.910
8.560
8.560
39,100
-0.34(-3.82%)
Oct 08, 2002
8.720
8.930
8.700
8.900
13,000
+0.10(+1.14%)
Oct 07, 2002
9.030
9.040
8.780
8.800
19,294
-0.15(-1.68%)
Oct 04, 2002
9.100
9.130
8.900
8.950
30,700
-0.14(-1.54%)
Oct 03, 2002
8.780
9.090
8.780
9.090
77,900
+0.31(+3.53%)
Oct 02, 2002
8.760
9.140
8.750
8.780
59,600
-0.22(-2.44%)
Oct 01, 2002
9.000
9.010
8.750
9.000
28,277
+0.05(+0.56%)
Sep 30, 2002
8.861
9.140
8.800
8.950
71,434
+0.00(+0.00%)
Sep 27, 2002
9.051
9.170
8.800
8.950
41,900
-0.23(-2.51%)
Sep 26, 2002
9.050
9.350
9.050
9.180
63,000
-0.12(-1.29%)
Sep 25, 2002
8.910
9.300
8.900
9.300
53,200
+0.30(+3.33%)
Sep 24, 2002
9.000
9.120
9.000
9.000
33,700
-0.06(-0.66%)
Sep 23, 2002
9.050
9.120
8.900
9.060
39,536
-0.04(-0.44%)
Sep 20, 2002
9.160
9.500
8.940
9.100
122,510
-0.29(-3.09%)
Sep 19, 2002
9.770
9.780
9.100
9.390
84,318
-0.53(-5.34%)
Sep 18, 2002
10.11
10.20
9.770
9.920
38,800
-0.38(-3.69%)
Sep 17, 2002
10.25
10.30
10.08
10.30
45,800
+0.16(+1.58%)
Sep 16, 2002
10.20
10.30
10.14
10.14
12,200
-0.15(-1.46%)
Sep 13, 2002
10.12
10.29
10.01
10.29
60,200
+0.12(+1.18%)
Sep 12, 2002
10.40
10.40
10.01
10.17
47,700
-0.13(-1.26%)
Sep 11, 2002
10.25
10.50
10.25
10.30
48,700
-0.05(-0.48%)
Sep 10, 2002
10.22
10.49
10.00
10.35
105,500
+0.14(+1.37%)
Sep 09, 2002
10.20
10.25
9.960
10.21
64,300
+0.15(+1.49%)
Sep 06, 2002
9.850
10.25
9.830
10.06
83,300
+0.21(+2.13%)
Sep 05, 2002
9.950
10.00
9.751
9.850
40,300
-0.14(-1.40%)
Sep 04, 2002
9.860
10.20
9.810
9.990
196,500
+0.13(+1.32%)
Sep 03, 2002
9.770
10.01
9.660
9.860
53,906
+0.16(+1.64%)
Aug 30, 2002
9.490
10.72
9.490
9.701
81,300
+0.20(+2.12%)
Aug 29, 2002
10.09
10.10
9.470
9.500
163,000
-0.60(-5.94%)
Aug 28, 2002
10.95
11.00
10.10
10.10
55,200
-0.58(-5.43%)
Aug 27, 2002
10.20
11.25
10.19
10.68
201,719
+0.66(+6.59%)
Aug 26, 2002
9.240
10.15
9.160
10.02
329,900
+0.92(+10.11%)
Aug 23, 2002
9.041
9.250
9.041
9.100
44,300
-0.05(-0.55%)
Aug 22, 2002
9.100
9.300
9.010
9.150
63,700
-0.04(-0.44%)
Aug 21, 2002
9.350
9.400
9.100
9.190
19,400
+0.07(+0.77%)
Aug 20, 2002
9.060
9.340
9.000
9.120
53,700
+0.07(+0.77%)
Aug 16, 2002
9.130
9.250
8.950
9.050
28,500
-0.12(-1.31%)
Aug 15, 2002
9.250
9.250
9.010
9.170
130,800
+0.07(+0.77%)
Aug 14, 2002
9.010
9.190
8.980
9.100
54,200
+0.10(+1.11%)
Aug 13, 2002
9.020
9.440
9.000
9.000
30,950
-0.16(-1.75%)
Aug 12, 2002
8.990
9.480
8.990
9.160
33,800
-0.10(-1.07%)
Aug 07, 2002
9.329
9.380
9.040
9.259
173,000
+0.15(+1.64%)
Aug 06, 2002
8.980
9.299
8.980
9.110
71,300
+0.11(+1.22%)
Aug 05, 2002
9.270
9.270
8.980
9.000
8,940,000
-0.27(-2.91%)
Aug 02, 2002
9.510
9.600
9.210
9.270
96,097
-0.28(-2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.