Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Elect IN
(NQ:
UEIC
)
10.47
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2024
10.21
10.70
10.21
10.47
36,203
+0.24(+2.35%)
Apr 26, 2024
9.790
10.86
9.790
10.23
36,124
+0.52(+5.36%)
Apr 25, 2024
9.550
9.750
9.469
9.710
29,826
-0.09(-0.92%)
Apr 24, 2024
9.720
9.910
9.600
9.800
20,330
+0.06(+0.62%)
Apr 23, 2024
9.655
10.01
9.655
9.740
27,425
+0.00(+0.00%)
Apr 22, 2024
10.01
10.21
9.740
9.740
18,681
-0.34(-3.37%)
Apr 19, 2024
10.09
10.58
10.00
10.08
52,404
-0.13(-1.27%)
Apr 18, 2024
10.10
10.30
10.00
10.21
36,549
-0.15(-1.45%)
Apr 17, 2024
10.37
10.37
10.01
10.36
26,598
-0.08(-0.77%)
Apr 16, 2024
10.21
11.00
10.10
10.44
57,922
+0.26(+2.55%)
Apr 15, 2024
9.860
10.23
9.840
10.18
35,183
+0.21(+2.11%)
Apr 12, 2024
10.58
10.58
9.800
9.970
43,745
-0.62(-5.85%)
Apr 11, 2024
10.64
10.64
10.16
10.59
41,360
+0.02(+0.19%)
Apr 10, 2024
11.04
11.04
10.43
10.57
25,735
-0.03(-0.28%)
Apr 09, 2024
10.07
10.78
10.07
10.60
56,856
+0.50(+4.95%)
Apr 08, 2024
10.06
10.18
9.985
10.10
48,442
+0.00(+0.00%)
Apr 05, 2024
10.04
10.18
9.970
10.10
19,429
+0.04(+0.40%)
Apr 04, 2024
10.01
10.17
9.895
10.06
28,634
+0.02(+0.20%)
Apr 03, 2024
10.00
10.15
9.925
10.04
20,192
+0.05(+0.50%)
Apr 02, 2024
9.940
10.24
9.780
9.990
47,124
-0.03(-0.30%)
Apr 01, 2024
10.19
10.19
9.960
10.02
23,063
+0.01(+0.10%)
Mar 28, 2024
10.11
10.11
9.850
10.01
27,109
-0.12(-1.18%)
Mar 27, 2024
10.00
10.18
10.00
10.13
38,324
+0.13(+1.30%)
Mar 26, 2024
10.20
10.20
9.860
10.00
35,569
-0.16(-1.57%)
Mar 25, 2024
9.905
10.31
9.905
10.16
23,660
+0.10(+0.99%)
Mar 22, 2024
9.940
10.18
9.770
10.06
32,410
+0.00(+0.00%)
Mar 21, 2024
10.00
10.19
9.980
10.06
98,328
+0.06(+0.60%)
Mar 20, 2024
9.850
10.08
9.850
10.00
39,686
-0.06(-0.60%)
Mar 19, 2024
9.600
10.24
9.600
10.06
38,667
+0.46(+4.79%)
Mar 18, 2024
9.336
9.719
9.336
9.600
35,550
+0.10(+1.05%)
Mar 15, 2024
8.910
9.660
8.910
9.500
148,208
+0.38(+4.17%)
Mar 14, 2024
8.610
9.130
8.610
9.120
46,198
+0.47(+5.43%)
Mar 13, 2024
8.690
8.710
8.545
8.650
19,417
+0.09(+1.05%)
Mar 12, 2024
8.240
8.700
8.190
8.560
33,807
+0.35(+4.26%)
Mar 11, 2024
8.480
8.891
8.210
8.210
55,825
-0.38(-4.42%)
Mar 08, 2024
8.570
8.950
8.360
8.590
44,088
+0.13(+1.54%)
Mar 07, 2024
8.370
8.680
8.290
8.460
33,419
+0.21(+2.55%)
Mar 06, 2024
8.590
8.750
8.220
8.250
34,443
-0.24(-2.83%)
Mar 05, 2024
8.752
8.845
8.470
8.490
23,988
-0.13(-1.51%)
Mar 04, 2024
8.660
8.960
8.460
8.620
66,153
-0.04(-0.46%)
Mar 01, 2024
8.750
8.990
8.620
8.660
29,010
-0.13(-1.48%)
Feb 29, 2024
8.690
8.790
8.610
8.790
19,724
+0.29(+3.41%)
Feb 28, 2024
8.800
8.890
8.500
8.500
22,445
-0.20(-2.30%)
Feb 27, 2024
8.800
9.070
8.700
8.700
20,869
-0.16(-1.81%)
Feb 26, 2024
8.540
8.920
8.470
8.860
25,713
+0.40(+4.73%)
Feb 23, 2024
8.300
8.640
8.200
8.460
78,073
+0.11(+1.32%)
Feb 22, 2024
8.470
8.590
8.330
8.350
87,239
-0.05(-0.60%)
Feb 21, 2024
8.460
8.746
8.255
8.400
33,245
+0.00(+0.00%)
Feb 20, 2024
8.660
8.820
8.110
8.400
55,975
-0.58(-6.46%)
Feb 16, 2024
9.090
9.500
8.830
8.980
63,609
+0.09(+1.01%)
Feb 15, 2024
8.660
8.960
8.270
8.890
37,186
+0.18(+2.07%)
Feb 14, 2024
8.640
8.920
8.420
8.710
24,839
+0.27(+3.20%)
Feb 13, 2024
8.620
8.620
8.130
8.440
40,434
-0.02(-0.24%)
Feb 12, 2024
8.360
8.750
8.360
8.460
37,625
-0.20(-2.31%)
Feb 09, 2024
8.550
8.730
8.500
8.660
14,244
+0.08(+0.93%)
Feb 08, 2024
8.440
8.770
8.420
8.580
32,730
+0.20(+2.39%)
Feb 07, 2024
8.710
8.710
8.350
8.380
28,628
-0.27(-3.12%)
Feb 06, 2024
8.630
8.740
8.570
8.650
48,056
+0.11(+1.29%)
Feb 05, 2024
8.600
8.766
8.420
8.540
18,262
-0.04(-0.47%)
Feb 02, 2024
8.995
8.995
8.340
8.580
54,928
-0.15(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.