Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centerra Gold Inc
(TSX:
CG
)
9.180
-0.580 (-5.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
12.22
12.22
11.82
12.05
491,505
-0.01(-0.08%)
Oct 30, 2007
12.30
12.30
11.92
12.06
234,038
-0.24(-1.95%)
Oct 29, 2007
12.09
12.30
11.88
12.30
346,067
+0.32(+2.67%)
Oct 26, 2007
11.95
12.12
11.87
11.98
107,855
+0.20(+1.70%)
Oct 25, 2007
11.74
11.80
11.57
11.78
193,486
+0.23(+1.99%)
Oct 24, 2007
11.50
11.60
11.35
11.55
151,465
+0.00(+0.00%)
Oct 23, 2007
11.48
11.67
11.20
11.55
293,732
-0.47(-3.91%)
Oct 19, 2007
12.18
12.18
11.74
12.02
563,294
-0.08(-0.66%)
Oct 18, 2007
11.49
12.30
11.32
12.10
292,026
+0.85(+7.56%)
Oct 17, 2007
11.65
11.68
10.85
11.25
280,947
-0.37(-3.18%)
Oct 16, 2007
12.24
12.40
11.57
11.62
504,558
-0.37(-3.09%)
Oct 15, 2007
12.38
12.50
11.80
11.99
542,361
+0.79(+7.05%)
Oct 12, 2007
10.75
11.68
10.75
11.20
317,718
+0.48(+4.48%)
Oct 11, 2007
10.77
10.95
10.60
10.72
630,456
+0.32(+3.08%)
Oct 10, 2007
10.24
10.45
10.23
10.40
609,284
+0.60(+6.12%)
Oct 09, 2007
9.230
9.820
9.230
9.800
995,634
+0.46(+4.93%)
Oct 08, 2007
9.190
9.350
9.110
9.340
188,289
+0.00(+0.00%)
Oct 05, 2007
9.190
9.350
9.110
9.340
188,289
+0.12(+1.30%)
Oct 04, 2007
8.960
9.220
8.950
9.220
129,354
+0.10(+1.10%)
Oct 03, 2007
9.160
9.300
9.100
9.120
306,291
-0.03(-0.33%)
Oct 02, 2007
8.900
9.200
8.900
9.150
380,263
-0.05(-0.54%)
Oct 01, 2007
9.000
9.200
9.000
9.200
458,846
+0.20(+2.22%)
Sep 28, 2007
9.070
9.390
8.910
9.000
354,146
+0.19(+2.16%)
Sep 27, 2007
8.730
8.830
8.620
8.810
144,656
+0.30(+3.53%)
Sep 26, 2007
8.460
8.620
8.420
8.510
302,530
+0.17(+2.04%)
Sep 25, 2007
8.220
8.410
8.220
8.340
112,687
-0.16(-1.88%)
Sep 24, 2007
8.450
8.630
8.450
8.500
190,095
+0.00(+0.00%)
Sep 21, 2007
8.750
8.840
8.350
8.500
243,521
-0.29(-3.30%)
Sep 20, 2007
8.830
8.850
8.660
8.790
210,581
+0.06(+0.69%)
Sep 19, 2007
8.850
8.930
8.580
8.730
286,814
-0.17(-1.91%)
Sep 18, 2007
8.710
9.000
8.390
8.900
419,120
+0.18(+2.06%)
Sep 17, 2007
8.880
8.880
8.670
8.720
309,786
+0.01(+0.11%)
Sep 14, 2007
8.800
8.980
8.700
8.710
590,001
-0.09(-1.02%)
Sep 13, 2007
8.870
8.980
8.750
8.800
254,724
-0.06(-0.68%)
Sep 12, 2007
9.080
9.080
8.700
8.860
194,686
-0.30(-3.28%)
Sep 11, 2007
9.300
9.470
9.070
9.160
407,799
+0.01(+0.11%)
Sep 10, 2007
8.900
9.620
8.880
9.150
382,472
+0.25(+2.81%)
Sep 07, 2007
8.870
9.000
8.750
8.900
675,564
+0.40(+4.71%)
Sep 06, 2007
7.880
8.500
7.880
8.500
478,808
+0.67(+8.56%)
Sep 05, 2007
8.150
8.350
7.770
7.830
326,542
-0.58(-6.90%)
Sep 04, 2007
8.900
8.900
8.350
8.410
773,088
-0.46(-5.19%)
Aug 31, 2007
7.750
8.900
7.650
8.870
500,520
+1.27(+16.71%)
Aug 30, 2007
6.870
7.820
6.770
7.600
872,809
+0.60(+8.57%)
Aug 29, 2007
6.450
7.080
6.450
7.000
145,941
+0.18(+2.64%)
Aug 28, 2007
6.700
6.990
6.400
6.820
256,680
+0.00(+0.00%)
Aug 27, 2007
6.530
7.100
6.360
6.820
270,557
+0.47(+7.40%)
Aug 24, 2007
6.230
6.550
6.200
6.350
132,931
+0.22(+3.59%)
Aug 23, 2007
5.950
6.330
5.860
6.130
248,740
+0.20(+3.37%)
Aug 22, 2007
5.670
5.940
5.600
5.930
196,601
+0.48(+8.81%)
Aug 21, 2007
5.240
5.580
5.140
5.450
89,749
+0.21(+4.01%)
Aug 20, 2007
5.300
5.400
5.140
5.240
100,242
+0.05(+0.96%)
Aug 17, 2007
5.010
5.400
4.860
5.190
185,095
+0.46(+9.73%)
Aug 16, 2007
5.380
5.380
3.160
4.730
372,912
-0.69(-12.73%)
Aug 15, 2007
6.150
6.150
5.330
5.420
218,072
-0.73(-11.87%)
Aug 14, 2007
6.490
6.640
6.000
6.150
139,772
-0.33(-5.09%)
Aug 13, 2007
7.110
7.120
6.350
6.480
249,330
-0.65(-9.12%)
Aug 10, 2007
7.080
7.190
6.960
7.130
279,904
+0.07(+0.99%)
Aug 09, 2007
7.230
7.280
6.940
7.060
291,720
-0.18(-2.49%)
Aug 08, 2007
6.950
7.300
6.950
7.240
204,861
+0.29(+4.17%)
Aug 07, 2007
7.240
7.240
6.850
6.950
255,092
-0.12(-1.70%)
Aug 06, 2007
7.270
7.300
6.990
7.070
138,626
+0.00(+0.00%)
Aug 03, 2007
7.270
7.300
6.990
7.070
138,626
-0.16(-2.21%)
Aug 02, 2007
6.980
7.280
6.880
7.230
373,863
+0.33(+4.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.