Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centerra Gold Inc
(TSX:
CG
)
9.180
-0.580 (-5.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
1.170
1.210
1.050
1.050
241,726
-0.15(-12.50%)
Oct 30, 2008
1.270
1.330
1.190
1.200
586,346
-0.05(-4.00%)
Oct 29, 2008
1.330
1.330
1.210
1.250
505,949
-0.03(-2.34%)
Oct 28, 2008
1.350
1.480
1.110
1.280
909,279
-0.02(-1.54%)
Oct 27, 2008
1.500
1.500
1.260
1.300
426,695
-0.20(-13.33%)
Oct 24, 2008
1.490
1.720
1.220
1.500
465,257
-0.17(-10.18%)
Oct 23, 2008
1.490
1.730
1.320
1.670
112,247
+0.17(+11.33%)
Oct 22, 2008
2.240
2.240
0.9000
1.500
487,837
-0.74(-33.04%)
Oct 21, 2008
2.500
2.500
2.120
2.240
283,598
-0.29(-11.46%)
Oct 20, 2008
2.550
2.550
2.280
2.530
207,402
+0.10(+4.12%)
Oct 17, 2008
2.160
2.510
2.140
2.430
136,162
+0.09(+3.85%)
Oct 16, 2008
2.130
2.580
2.130
2.340
225,647
+0.09(+4.00%)
Oct 15, 2008
2.700
2.700
2.210
2.250
197,421
-0.24(-9.64%)
Oct 14, 2008
3.000
3.280
2.350
2.490
104,289
+0.14(+5.96%)
Oct 10, 2008
2.900
2.900
1.620
2.350
767,759
-0.60(-20.34%)
Oct 09, 2008
3.200
3.220
2.870
2.950
122,296
-0.06(-1.99%)
Oct 08, 2008
2.930
3.110
2.720
3.010
213,332
+0.19(+6.74%)
Oct 07, 2008
3.050
3.220
2.820
2.820
340,793
-0.18(-6.00%)
Oct 06, 2008
3.370
3.370
2.310
3.000
402,131
-0.22(-6.83%)
Oct 03, 2008
3.670
3.920
3.000
3.220
605,414
-0.38(-10.56%)
Oct 02, 2008
3.980
3.980
3.600
3.600
403,227
-0.45(-11.11%)
Oct 01, 2008
3.740
4.050
3.690
4.050
259,506
+0.15(+3.85%)
Sep 30, 2008
4.070
4.080
3.770
3.900
128,351
-0.21(-5.11%)
Sep 29, 2008
4.270
4.300
3.560
4.110
280,390
+0.11(+2.75%)
Sep 26, 2008
3.630
4.120
3.500
4.000
355,778
+0.53(+15.27%)
Sep 25, 2008
3.380
3.750
3.380
3.470
246,448
+0.04(+1.17%)
Sep 24, 2008
3.670
3.720
3.430
3.430
305,202
-0.17(-4.72%)
Sep 23, 2008
3.540
3.990
3.320
3.600
864,137
+0.05(+1.41%)
Sep 22, 2008
3.350
3.600
3.220
3.550
537,391
+0.40(+12.70%)
Sep 19, 2008
3.570
3.620
3.050
3.150
2,411,699
-0.53(-14.40%)
Sep 18, 2008
3.950
3.990
3.620
3.680
206,940
-0.34(-8.46%)
Sep 17, 2008
4.120
4.120
3.530
4.020
706,138
+0.00(+0.00%)
Sep 16, 2008
4.220
4.520
3.940
4.020
278,202
-0.32(-7.37%)
Sep 15, 2008
4.250
4.650
4.250
4.340
200,705
-0.21(-4.62%)
Sep 12, 2008
4.240
4.600
4.000
4.550
287,105
+0.61(+15.48%)
Sep 11, 2008
3.770
4.090
3.610
3.940
340,292
+0.24(+6.49%)
Sep 10, 2008
3.450
3.700
3.220
3.700
276,860
+0.45(+13.85%)
Sep 09, 2008
3.880
3.880
3.210
3.250
229,066
-0.64(-16.45%)
Sep 08, 2008
4.230
4.230
3.850
3.890
109,155
-0.17(-4.19%)
Sep 05, 2008
4.110
4.230
4.000
4.060
110,818
-0.06(-1.46%)
Sep 04, 2008
4.280
4.280
4.060
4.120
161,477
+0.00(+0.00%)
Sep 03, 2008
4.150
4.300
4.110
4.120
134,061
-0.03(-0.72%)
Sep 02, 2008
4.260
4.320
4.090
4.150
290,178
-0.11(-2.58%)
Aug 29, 2008
4.290
4.290
4.130
4.260
88,471
+0.17(+4.16%)
Aug 28, 2008
4.200
4.200
4.080
4.090
393,013
-0.11(-2.62%)
Aug 27, 2008
4.270
4.300
4.010
4.200
148,321
+0.08(+1.94%)
Aug 26, 2008
4.180
4.250
4.000
4.120
230,214
+0.22(+5.64%)
Aug 25, 2008
3.870
4.080
3.870
3.900
109,887
+0.07(+1.83%)
Aug 22, 2008
3.820
3.960
3.760
3.830
215,089
-0.02(-0.52%)
Aug 21, 2008
3.860
3.900
3.750
3.850
183,676
+0.11(+2.94%)
Aug 20, 2008
3.910
3.920
3.650
3.740
191,104
-0.05(-1.32%)
Aug 19, 2008
3.910
3.910
3.770
3.790
273,980
-0.19(-4.77%)
Aug 18, 2008
3.920
4.190
3.920
3.980
115,092
+0.10(+2.58%)
Aug 15, 2008
4.050
4.090
3.880
3.880
151,125
-0.24(-5.83%)
Aug 14, 2008
4.210
4.270
4.020
4.120
144,119
-0.08(-1.90%)
Aug 13, 2008
4.000
4.280
3.920
4.200
426,065
+0.20(+5.00%)
Aug 12, 2008
3.950
4.050
3.900
4.000
359,130
+0.05(+1.27%)
Aug 11, 2008
4.490
4.490
3.950
3.950
218,055
-0.40(-9.20%)
Aug 08, 2008
4.690
4.690
4.320
4.350
197,743
-0.33(-7.05%)
Aug 07, 2008
4.900
4.910
4.670
4.680
183,688
-0.23(-4.68%)
Aug 06, 2008
4.930
4.980
4.800
4.910
181,732
+0.09(+1.87%)
Aug 05, 2008
5.000
5.110
4.820
4.820
428,522
-0.25(-4.93%)
Aug 04, 2008
5.250
5.400
5.070
5.070
146,752
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.