Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2850 0.2950 0.2850 0.2950 39,674 +0.01(+1.72%)
Oct 30, 2018 0.3000 0.3000 0.2900 0.2900 324,458 -0.01(-3.33%)
Oct 29, 2018 0.3000 0.3050 0.3000 0.3000 108,219 -0.02(-6.25%)
Oct 26, 2018 0.3200 0.3200 0.3050 0.3200 31,000 +0.00(+0.00%)
Oct 25, 2018 0.2900 0.3200 0.2850 0.3200 180,200 +0.03(+10.34%)
Oct 24, 2018 0.2850 0.3000 0.2850 0.2900 72,500 +0.01(+1.75%)
Oct 23, 2018 0.2900 0.2950 0.2800 0.2850 154,385 -0.02(-5.00%)
Oct 22, 2018 0.3200 0.3250 0.3000 0.3000 94,300 -0.02(-6.25%)
Oct 19, 2018 0.3350 0.3350 0.3150 0.3200 202,479 -0.01(-3.03%)
Oct 18, 2018 0.3350 0.3350 0.3200 0.3300 50,981 +0.00(+0.00%)
Oct 17, 2018 0.3200 0.3300 0.3200 0.3300 62,000 +0.01(+1.54%)
Oct 16, 2018 0.3200 0.3250 0.3150 0.3250 88,000 +0.01(+3.17%)
Oct 15, 2018 0.3250 0.3300 0.3150 0.3150 93,030 -0.02(-4.55%)
Oct 12, 2018 0.3200 0.3400 0.3150 0.3300 146,692 +0.02(+4.76%)
Oct 11, 2018 0.3500 0.3500 0.3150 0.3150 207,545 -0.03(-7.35%)
Oct 10, 2018 0.3200 0.3600 0.3200 0.3400 709,167 +0.04(+13.33%)
Oct 09, 2018 0.2800 0.3000 0.2750 0.3000 145,059 +0.02(+5.26%)
Oct 05, 2018 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Oct 04, 2018 0.2900 0.2900 0.2700 0.2850 195,261 -0.01(-1.72%)
Oct 03, 2018 0.2950 0.2950 0.2900 0.2900 77,779 -0.01(-1.69%)
Oct 02, 2018 0.3150 0.3150 0.2950 0.2950 38,000 -0.02(-4.84%)
Oct 01, 2018 0.3050 0.3150 0.3000 0.3100 169,513 +0.02(+5.08%)
Sep 28, 2018 0.3000 0.3150 0.2950 0.2950 80,909 -0.01(-3.28%)
Sep 27, 2018 0.3050 0.3050 0.2950 0.3050 68,350 +0.01(+1.67%)
Sep 26, 2018 0.2950 0.3000 0.2950 0.3000 195,800 +0.00(+0.00%)
Sep 25, 2018 0.3100 0.3100 0.3000 0.3000 105,106 -0.01(-3.23%)
Sep 24, 2018 0.3050 0.3150 0.3000 0.3100 193,775 +0.02(+5.08%)
Sep 21, 2018 0.3200 0.3200 0.2700 0.2950 767,395 -0.01(-3.28%)
Sep 20, 2018 0.3150 0.3200 0.3000 0.3050 216,931 -0.02(-4.69%)
Sep 19, 2018 0.3000 0.3300 0.3000 0.3200 223,592 +0.02(+6.67%)
Sep 18, 2018 0.3250 0.3250 0.3000 0.3000 364,430 -0.03(-9.09%)
Sep 17, 2018 0.3300 0.3350 0.3200 0.3300 71,084 +0.01(+3.13%)
Sep 14, 2018 0.3350 0.3400 0.3200 0.3200 94,184 -0.02(-4.48%)
Sep 13, 2018 0.3300 0.3350 0.3200 0.3350 119,726 +0.01(+3.08%)
Sep 12, 2018 0.3350 0.3400 0.3250 0.3250 119,070 -0.01(-1.52%)
Sep 11, 2018 0.3450 0.3450 0.3250 0.3300 120,419 -0.01(-4.35%)
Sep 10, 2018 0.3500 0.3550 0.3450 0.3450 77,932 +0.00(+0.00%)
Sep 07, 2018 0.3550 0.3550 0.3450 0.3450 237,000 -0.01(-2.82%)
Sep 06, 2018 0.3500 0.3550 0.3500 0.3550 109,550 +0.01(+1.43%)
Sep 05, 2018 0.3500 0.3600 0.3450 0.3500 329,513 +0.01(+1.45%)
Sep 04, 2018 0.3450 0.3600 0.3400 0.3450 194,515 -0.01(-1.43%)
Aug 31, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 30, 2018 0.3600 0.3600 0.3450 0.3500 117,300 -0.01(-1.41%)
Aug 29, 2018 0.3450 0.3550 0.3350 0.3550 161,014 +0.02(+5.97%)
Aug 28, 2018 0.3450 0.3500 0.3100 0.3350 344,835 -0.01(-4.29%)
Aug 27, 2018 0.3600 0.3650 0.3500 0.3500 194,675 +0.01(+1.45%)
Aug 24, 2018 0.3350 0.3450 0.3300 0.3450 48,300 +0.01(+2.99%)
Aug 23, 2018 0.3400 0.3400 0.3150 0.3350 535,576 -0.01(-2.90%)
Aug 22, 2018 0.3550 0.3550 0.3400 0.3450 224,087 -0.01(-2.82%)
Aug 21, 2018 0.3850 0.3850 0.3550 0.3550 243,714 -0.02(-5.33%)
Aug 20, 2018 0.3900 0.3950 0.3750 0.3750 83,760 -0.01(-2.60%)
Aug 17, 2018 0.3900 0.3900 0.3750 0.3850 71,128 +0.01(+2.67%)
Aug 16, 2018 0.3750 0.3900 0.3750 0.3750 88,700 +0.00(+0.00%)
Aug 15, 2018 0.3800 0.3850 0.3600 0.3750 138,460 -0.02(-3.85%)
Aug 14, 2018 0.3950 0.4000 0.3650 0.3900 135,560 -0.01(-2.50%)
Aug 13, 2018 0.4100 0.4200 0.3950 0.4000 426,516 +0.01(+2.56%)
Aug 10, 2018 0.3800 0.3900 0.3800 0.3900 73,948 +0.01(+2.63%)
Aug 09, 2018 0.3850 0.3850 0.3550 0.3800 333,539 -0.01(-1.30%)
Aug 08, 2018 0.3900 0.3900 0.3850 0.3850 60,504 -0.01(-1.28%)
Aug 07, 2018 0.3900 0.3950 0.3850 0.3900 102,519 +0.01(+1.30%)
Aug 03, 2018 0.3850 0.3850 0.3850 0 -0.01(-2.53%)
Aug 02, 2018 0.3900 0.3950 0.3850 0.3950 85,100 +0.01(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.