Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Theralase Technologies Inc
(TSV:
TLT
)
0.1550
UNCHANGED
Streaming Delayed Price
Updated: 1:53 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2024
0.1600
0.1600
0.1500
0.1550
96,100
-0.01(-3.13%)
Apr 26, 2024
0.1650
0.1650
0.1600
0.1600
65,575
-0.01(-3.03%)
Apr 25, 2024
0.1700
0.1700
0.1650
0.1650
82,500
+0.00(+0.00%)
Apr 24, 2024
0.1600
0.1650
0.1600
0.1650
1,500
+0.00(+0.00%)
Apr 23, 2024
0.1600
0.1650
0.1600
0.1650
63,500
+0.00(+0.00%)
Apr 22, 2024
0.1700
0.1700
0.1600
0.1650
87,280
+0.01(+3.13%)
Apr 19, 2024
0.1700
0.1700
0.1600
0.1600
164,997
-0.01(-3.03%)
Apr 18, 2024
0.1650
0.1650
0.1650
0.1650
50,600
+0.00(+0.00%)
Apr 17, 2024
0.1750
0.1750
0.1600
0.1650
134,500
-0.01(-5.71%)
Apr 16, 2024
0.1800
0.1800
0.1750
0.1750
19,600
-0.01(-2.78%)
Apr 15, 2024
0.1800
0.1800
0.1700
0.1800
74,500
+0.00(+0.00%)
Apr 12, 2024
0.1700
0.1800
0.1700
0.1800
7,000
+0.00(+0.00%)
Apr 11, 2024
0.1650
0.1800
0.1650
0.1800
415,001
+0.01(+9.09%)
Apr 10, 2024
0.1650
0.1800
0.1600
0.1650
134,800
+0.00(+0.00%)
Apr 09, 2024
0.1650
0.1800
0.1600
0.1650
528,211
+0.01(+3.13%)
Apr 08, 2024
0.1850
0.1850
0.1600
0.1600
303,499
-0.02(-11.11%)
Apr 05, 2024
0.1650
0.1900
0.1650
0.1800
608,344
+0.02(+12.50%)
Apr 04, 2024
0.1600
0.1650
0.1550
0.1600
74,100
+0.00(+0.00%)
Apr 03, 2024
0.1550
0.1600
0.1550
0.1600
134,320
+0.00(+0.00%)
Apr 02, 2024
0.1600
0.1600
0.1600
0.1600
86,324
+0.00(+0.00%)
Apr 01, 2024
0.1700
0.1700
0.1600
0.1600
188,542
-0.01(-3.03%)
Mar 28, 2024
0.1650
0
+0.00(+0.00%)
Mar 27, 2024
0.1750
0.1750
0.1650
0.1650
92,000
-0.01(-8.33%)
Mar 26, 2024
0.1650
0.1800
0.1650
0.1800
188,033
+0.01(+5.88%)
Mar 25, 2024
0.1700
0.1700
0.1700
0.1700
48,271
+0.01(+3.03%)
Mar 22, 2024
0.1750
0.1750
0.1600
0.1650
535,430
-0.01(-5.71%)
Mar 21, 2024
0.1750
0.1850
0.1750
0.1750
243,715
-0.01(-5.41%)
Mar 20, 2024
0.1900
0.1900
0.1800
0.1850
238,000
-0.01(-5.13%)
Mar 19, 2024
0.1950
0.2000
0.1950
0.1950
37,900
-0.01(-2.50%)
Mar 18, 2024
0.2150
0.2200
0.2000
0.2000
150,580
-0.01(-4.76%)
Mar 15, 2024
0.2150
0.2150
0.2100
0.2100
2,000
+0.00(+0.00%)
Mar 14, 2024
0.2100
0.2150
0.2000
0.2100
167,500
+0.01(+7.69%)
Mar 13, 2024
0.2200
0.2200
0.1950
0.1950
81,748
-0.01(-7.14%)
Mar 11, 2024
0.2100
0
+0.01(+2.44%)
Mar 08, 2024
0.2200
0.2200
0.2000
0.2050
152,488
-0.01(-2.38%)
Mar 07, 2024
0.2100
0.2100
0.2100
0.2100
54,955
-0.01(-4.55%)
Mar 06, 2024
0.2350
0.2350
0.2200
0.2200
18,000
+0.01(+4.76%)
Mar 05, 2024
0.2250
0.2300
0.2100
0.2100
166,250
-0.02(-10.64%)
Mar 04, 2024
0.2400
0.2550
0.2350
0.2350
253,475
+0.01(+4.44%)
Mar 01, 2024
0.2200
0.2300
0.2150
0.2250
220,700
+0.01(+4.65%)
Feb 29, 2024
0.2000
0.2200
0.2000
0.2150
294,159
+0.01(+7.50%)
Feb 28, 2024
0.2100
0.2100
0.2000
0.2000
52,860
-0.00(-2.44%)
Feb 27, 2024
0.2050
0.2050
0.2000
0.2050
23,600
+0.00(+0.00%)
Feb 26, 2024
0.1900
0.2050
0.1900
0.2050
9,000
+0.00(+2.50%)
Feb 23, 2024
0.2000
0.2000
0.2000
0.2000
6,000
-0.00(-2.44%)
Feb 22, 2024
0.2050
0.2050
0.2000
0.2050
28,758
+0.00(+2.50%)
Feb 21, 2024
0.1900
0.2050
0.1900
0.2000
66,911
+0.00(+0.00%)
Feb 20, 2024
0.1950
0.2000
0.1950
0.2000
47,900
-0.01(-4.76%)
Feb 16, 2024
0.2100
0
+0.00(+0.00%)
Feb 15, 2024
0.1950
0.2100
0.1950
0.2100
26,500
+0.01(+7.69%)
Feb 14, 2024
0.2000
0.2000
0.1900
0.1950
34,000
+0.01(+2.63%)
Feb 13, 2024
0.1950
0.2000
0.1900
0.1900
55,421
-0.01(-5.00%)
Feb 12, 2024
0.1950
0.2000
0.1950
0.2000
105,600
-0.00(-2.44%)
Feb 09, 2024
0.2000
0.2050
0.1900
0.2050
98,510
+0.00(+2.50%)
Feb 08, 2024
0.1900
0.2000
0.1900
0.2000
54,275
+0.00(+0.00%)
Feb 07, 2024
0.2100
0.2150
0.1950
0.2000
210,000
-0.00(-2.44%)
Feb 06, 2024
0.1750
0.2050
0.1750
0.2050
532,600
+0.04(+24.24%)
Feb 05, 2024
0.1650
0.1650
0.1650
0.1650
12,333
+0.01(+3.13%)
Feb 02, 2024
0.1600
0.1600
0.1600
0.1600
25,000
-0.01(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.