Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Westaim Corp #
(TSV:
WED
)
4.020
UNCHANGED
Streaming Delayed Price
Updated: 10:41 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
2.830
2.830
2.830
2.830
210
+0.02(+0.71%)
Oct 29, 2014
2.810
2.810
2.810
47
-0.04(-1.40%)
Oct 28, 2014
2.820
2.900
2.800
2.850
9,340
-0.04(-1.38%)
Oct 27, 2014
2.850
2.900
2.850
2.890
78,100
+0.09(+3.21%)
Oct 24, 2014
2.740
2.800
2.740
2.800
12,640
+0.08(+2.94%)
Oct 23, 2014
2.610
2.750
2.600
2.720
19,212
+0.12(+4.62%)
Oct 22, 2014
2.700
2.740
2.540
2.600
188,160
-0.15(-5.45%)
Oct 21, 2014
2.650
2.750
2.650
2.750
18,146
+0.04(+1.48%)
Oct 20, 2014
2.710
2.760
2.620
2.710
48,399
+0.01(+0.37%)
Oct 17, 2014
2.750
2.800
2.600
2.700
135,386
-0.01(-0.37%)
Oct 16, 2014
2.740
2.740
2.710
2,348
-0.03(-1.09%)
Oct 15, 2014
2.730
2.750
2.700
2.740
6,666
-0.05(-1.79%)
Oct 14, 2014
2.790
2.790
2.650
2.790
23,908
+0.02(+0.72%)
Oct 10, 2014
2.770
2.770
2.770
0
+0.02(+0.73%)
Oct 09, 2014
2.860
2.860
2.750
2.750
74,421
-0.11(-3.85%)
Oct 08, 2014
2.920
2.920
2.850
2.860
43,217
-0.08(-2.72%)
Oct 07, 2014
2.950
2.950
2.900
2.940
29,192
+0.02(+0.68%)
Oct 06, 2014
2.950
2.950
2.920
2.920
34,698
-0.03(-1.02%)
Oct 03, 2014
2.940
2.950
2.940
2.950
1,615
+0.05(+1.72%)
Oct 02, 2014
2.940
2.940
2.810
2.900
77,476
-0.10(-3.33%)
Oct 01, 2014
3.000
3.000
3.000
3.000
22,492
+0.00(+0.00%)
Sep 30, 2014
2.910
3.000
2.910
3.000
43,809
+0.09(+3.09%)
Sep 29, 2014
2.900
2.910
2.900
2.910
15,417
+0.01(+0.34%)
Sep 26, 2014
2.970
2.970
2.900
2.900
19,765
-0.05(-1.69%)
Sep 25, 2014
2.950
2.950
2.900
2.950
42,196
+0.01(+0.34%)
Sep 24, 2014
2.940
2.940
2.900
2.940
52,260
+0.01(+0.34%)
Sep 23, 2014
2.930
2.970
2.930
2.930
4,606
+0.03(+1.03%)
Sep 22, 2014
3.000
3.000
2.900
2.900
28,930
-0.01(-0.34%)
Sep 19, 2014
2.950
3.000
2.910
2.910
11,640
-0.04(-1.36%)
Sep 18, 2014
2.980
2.980
2.950
2.950
12,896
-0.05(-1.67%)
Sep 17, 2014
3.000
3.010
3.000
3.000
205,677
-0.02(-0.66%)
Sep 16, 2014
3.000
3.020
3.000
3.020
191,339
+0.02(+0.67%)
Sep 15, 2014
3.100
3.100
2.980
3.000
34,574
-0.10(-3.23%)
Sep 12, 2014
3.010
3.100
3.010
3.100
10,398
+0.06(+1.97%)
Sep 11, 2014
3.050
3.050
3.000
3.040
221,187
-0.03(-0.98%)
Sep 10, 2014
3.050
3.070
3.050
3.070
23,356
+0.02(+0.66%)
Sep 09, 2014
3.110
3.180
3.050
3.050
38,997
-0.04(-1.29%)
Sep 08, 2014
3.150
3.150
3.050
3.090
243,108
-0.06(-1.90%)
Sep 05, 2014
3.100
3.100
3.100
3.150
51,852
+0.00(+0.00%)
Sep 04, 2014
3.230
3.230
3.150
3.150
45,283
-0.05(-1.56%)
Sep 03, 2014
3.150
3.200
3.150
3.200
216,521
+0.05(+1.59%)
Sep 02, 2014
3.110
3.150
3.110
3.150
77,438
-0.01(-0.32%)
Aug 29, 2014
3.160
3.160
3.160
0
+0.01(+0.32%)
Aug 28, 2014
3.190
3.200
3.150
3.150
53,136
+0.00(+0.00%)
Aug 27, 2014
3.110
3.160
3.000
3.150
545,035
+0.05(+1.61%)
Aug 26, 2014
3.100
3.200
3.100
3.100
260,228
+0.00(+0.00%)
Aug 25, 2014
3.200
3.200
3.100
3.100
285,278
-0.11(-3.43%)
Aug 22, 2014
3.220
3.260
3.200
3.210
71,341
-0.01(-0.31%)
Aug 21, 2014
3.250
3.260
3.250
3.220
24,820
-0.04(-1.23%)
Aug 20, 2014
3.260
3.150
3.260
143,082
-0.02(-0.61%)
Aug 19, 2014
3.280
3.280
3.280
3.280
1,085
-0.01(-0.30%)
Aug 18, 2014
3.210
3.210
3.210
3.290
6,560
+0.07(+2.17%)
Aug 15, 2014
3.210
3.210
3.200
3.220
69,700
-0.01(-0.31%)
Aug 14, 2014
3.200
3.230
3.200
3.230
17,500
+0.04(+1.25%)
Aug 13, 2014
3.200
3.220
3.190
3.190
60,505
-0.05(-1.54%)
Aug 12, 2014
3.250
3.260
3.240
3.240
26,154
-0.01(-0.31%)
Aug 11, 2014
3.270
3.270
3.240
3.250
74,007
-0.02(-0.61%)
Aug 08, 2014
3.260
3.270
3.260
3.270
1,952
+0.03(+0.93%)
Aug 07, 2014
3.260
3.260
3.240
3.240
10,296
-0.03(-0.92%)
Aug 06, 2014
3.260
3.270
3.250
3.270
7,329
-0.01(-0.30%)
Aug 05, 2014
3.260
3.300
3.250
3.280
64,975
-0.01(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.