Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Westaim Corp #
(TSV:
WED
)
3.910
+0.030 (+0.77%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2024
3.900
3.920
3.890
3.910
40,048
+0.03(+0.77%)
May 07, 2024
3.930
3.930
3.860
3.880
180,772
+0.02(+0.52%)
May 06, 2024
3.780
3.890
3.770
3.860
326,138
+0.11(+2.93%)
May 03, 2024
3.720
3.750
3.720
3.750
127,200
+0.02(+0.54%)
May 02, 2024
3.750
3.780
3.720
3.730
92,796
+0.01(+0.27%)
May 01, 2024
3.750
3.760
3.720
3.720
66,253
-0.03(-0.80%)
Apr 30, 2024
3.750
3.760
3.750
3.750
54,592
+0.00(+0.00%)
Apr 29, 2024
3.740
3.760
3.740
3.750
24,552
+0.02(+0.54%)
Apr 26, 2024
3.690
3.750
3.680
3.730
29,613
+0.03(+0.81%)
Apr 25, 2024
3.780
3.780
3.690
3.700
76,375
-0.05(-1.33%)
Apr 24, 2024
3.740
3.780
3.710
3.750
103,079
-0.03(-0.79%)
Apr 23, 2024
3.710
3.780
3.700
3.780
46,827
+0.07(+1.89%)
Apr 22, 2024
3.710
3.730
3.690
3.710
33,134
+0.00(+0.00%)
Apr 19, 2024
3.690
3.720
3.680
3.710
52,620
+0.02(+0.54%)
Apr 18, 2024
3.700
3.700
3.670
3.690
28,100
+0.01(+0.27%)
Apr 17, 2024
3.660
3.700
3.660
3.680
115,839
+0.04(+1.10%)
Apr 16, 2024
3.610
3.660
3.610
3.640
61,565
+0.03(+0.83%)
Apr 15, 2024
3.600
3.660
3.600
3.610
37,601
+0.01(+0.28%)
Apr 12, 2024
3.650
3.650
3.590
3.600
59,050
-0.02(-0.55%)
Apr 11, 2024
3.580
3.630
3.580
3.620
73,410
+0.04(+1.12%)
Apr 10, 2024
3.585
3.590
3.500
3.580
107,729
+0.00(+0.00%)
Apr 09, 2024
3.530
3.580
3.500
3.580
74,686
+0.04(+1.13%)
Apr 08, 2024
3.570
3.600
3.500
3.540
301,850
-0.01(-0.28%)
Apr 05, 2024
3.590
3.600
3.520
3.550
207,264
+0.00(+0.00%)
Apr 04, 2024
3.600
3.630
3.520
3.550
333,134
-0.03(-0.84%)
Apr 03, 2024
3.600
3.650
3.550
3.580
379,340
-0.02(-0.56%)
Apr 02, 2024
3.520
3.660
3.520
3.600
337,452
-0.02(-0.55%)
Apr 01, 2024
3.690
3.690
3.550
3.620
678,544
-0.08(-2.16%)
Mar 28, 2024
3.700
0
+0.00(+0.00%)
Mar 27, 2024
3.750
3.750
3.700
3.700
41,640
-0.02(-0.54%)
Mar 26, 2024
3.700
3.730
3.680
3.720
235,840
+0.00(+0.00%)
Mar 25, 2024
3.750
3.750
3.660
3.720
101,301
-0.02(-0.53%)
Mar 22, 2024
3.730
3.745
3.685
3.740
110,740
-0.01(-0.27%)
Mar 21, 2024
3.710
3.760
3.700
3.750
100,760
+0.03(+0.81%)
Mar 20, 2024
3.710
3.750
3.700
3.720
173,626
+0.00(+0.00%)
Mar 19, 2024
3.620
3.730
3.620
3.720
164,514
+0.09(+2.48%)
Mar 18, 2024
3.590
3.630
3.590
3.630
64,718
+0.04(+1.11%)
Mar 15, 2024
3.530
3.590
3.530
3.590
34,101
+0.04(+1.13%)
Mar 14, 2024
3.540
3.560
3.540
3.550
37,309
-0.01(-0.14%)
Mar 13, 2024
3.560
3.580
3.550
3.555
35,010
-0.03(-0.84%)
Mar 12, 2024
3.580
3.590
3.570
3.585
38,276
+0.00(+0.14%)
Mar 11, 2024
3.560
3.590
3.550
3.580
91,312
+0.01(+0.28%)
Mar 08, 2024
3.580
3.590
3.560
3.570
60,652
+0.00(+0.00%)
Mar 07, 2024
3.570
3.600
3.555
3.570
137,133
+0.00(+0.14%)
Mar 06, 2024
3.550
3.570
3.550
3.565
47,200
-0.01(-0.28%)
Mar 05, 2024
3.620
3.620
3.575
3.575
64,061
-0.01(-0.42%)
Mar 04, 2024
3.600
3.620
3.590
3.590
118,316
-0.01(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.