Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
JRV
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.0300
0.0300
0.0300
0.0300
4,650
+0.00(+20.00%)
Oct 30, 2023
0.0300
0.0300
0.0250
0.0250
134,500
-0.00(-16.67%)
Oct 27, 2023
0.0250
0.0300
0.0250
0.0300
9,000
+0.00(+0.00%)
Oct 26, 2023
0.0300
0.0300
0.0300
0.0300
1,237
+0.00(+0.00%)
Oct 25, 2023
0.0250
0.0300
0.0250
0.0300
160,133
+0.00(+0.00%)
Oct 24, 2023
0.0300
0.0300
0.0300
0.0300
5,200
+0.00(+20.00%)
Oct 23, 2023
0.0250
0.0250
0.0250
0.0250
39,804
-0.00(-16.67%)
Oct 20, 2023
0.0250
0.0300
0.0250
0.0300
182,620
+0.00(+0.00%)
Oct 19, 2023
0.0300
0.0300
0.0250
0.0300
25,970
+0.00(+0.00%)
Oct 18, 2023
0.0250
0.0300
0.0250
0.0300
7,811
+0.00(+0.00%)
Oct 17, 2023
0.0350
0.0350
0.0250
0.0300
407,000
+0.00(+0.00%)
Oct 13, 2023
0.0300
0
+0.00(+0.00%)
Oct 12, 2023
0.0350
0.0350
0.0300
0.0300
190,500
+0.00(+0.00%)
Oct 11, 2023
0.0300
0.0300
0.0300
0.0300
105,684
+0.00(+0.00%)
Oct 10, 2023
0.0300
0.0300
0.0250
0.0300
139,414
+0.00(+0.00%)
Oct 06, 2023
0.0300
0
+0.00(+0.00%)
Oct 05, 2023
0.0300
0.0300
0.0250
0.0300
740,624
+0.00(+0.00%)
Oct 04, 2023
0.0250
0.0300
0.0250
0.0300
952,780
+0.00(+0.00%)
Oct 03, 2023
0.0350
0.0350
0.0300
0.0300
2,649,000
-0.01(-14.29%)
Oct 02, 2023
0.0350
0.0350
0.0350
0.0350
529,578
+0.00(+0.00%)
Sep 29, 2023
0.0350
0.0350
0.0350
0.0350
394,800
+0.00(+0.00%)
Sep 28, 2023
0.0300
0.0350
0.0300
0.0350
302,002
+0.01(+16.67%)
Sep 27, 2023
0.0350
0.0350
0.0300
0.0300
77,001
-0.01(-14.29%)
Sep 26, 2023
0.0350
0.0350
0.0350
0.0350
176,470
+0.01(+16.67%)
Sep 25, 2023
0.0350
0.0300
0.0300
0.0300
20,300
-0.01(-14.29%)
Sep 22, 2023
0.0350
0.0350
0.0350
0.0350
198,500
+0.00(+0.00%)
Sep 21, 2023
0.0350
0.0350
0.0350
0.0350
1,648,650
-0.00(-12.50%)
Sep 20, 2023
0.0400
0.0400
0.0400
0.0400
1,760
+0.00(+0.00%)
Sep 19, 2023
0.0400
0.0400
0.0400
0.0400
2,410
+0.00(+0.00%)
Sep 18, 2023
0.0400
0.0400
0.0400
0.0400
125,735
+0.00(+14.29%)
Sep 15, 2023
0.0400
0.0400
0.0350
0.0350
319,703
-0.00(-12.50%)
Sep 14, 2023
0.0350
0.0400
0.0350
0.0400
353,000
+0.00(+0.00%)
Sep 13, 2023
0.0350
0.0400
0.0350
0.0400
79,404
+0.00(+14.29%)
Sep 12, 2023
0.0350
0.0400
0.0350
0.0350
289,945
-0.00(-12.50%)
Sep 11, 2023
0.0400
0.0400
0.0400
0.0400
324,000
+0.00(+0.00%)
Sep 08, 2023
0.0350
0.0400
0.0350
0.0400
1,429,070
+0.00(+0.00%)
Sep 07, 2023
0.0400
0.0400
0.0400
0.0400
10,359
+0.00(+0.00%)
Sep 06, 2023
0.0350
0.0400
0.0350
0.0400
184,218
+0.00(+0.00%)
Sep 05, 2023
0.0400
0.0400
0.0350
0.0400
1,259,932
+0.00(+0.00%)
Sep 01, 2023
0.0400
0
+0.00(+0.00%)
Aug 31, 2023
0.0450
0.0450
0.0400
0.0400
23,760
-0.00(-11.11%)
Aug 30, 2023
0.0450
0.0450
0.0400
0.0450
130,700
+0.00(+0.00%)
Aug 29, 2023
0.0450
0.0450
0.0450
0.0450
266,834
+0.00(+12.50%)
Aug 28, 2023
0.0450
0.0450
0.0400
0.0400
21,000
+0.00(+0.00%)
Aug 25, 2023
0.0450
0.0450
0.0400
0.0400
214,216
+0.00(+0.00%)
Aug 24, 2023
0.0500
0.0500
0.0400
0.0400
121,035
-0.00(-11.11%)
Aug 23, 2023
0.0400
0.0450
0.0400
0.0450
167,250
+0.00(+12.50%)
Aug 22, 2023
0.0450
0.0450
0.0400
0.0400
213,000
-0.00(-11.11%)
Aug 21, 2023
0.0450
0.0450
0.0400
0.0450
1,107,907
-0.01(-10.00%)
Aug 18, 2023
0.0450
0.0500
0.0450
0.0500
119,009
+0.01(+11.11%)
Aug 17, 2023
0.0500
0.0500
0.0450
0.0450
265,000
-0.01(-10.00%)
Aug 16, 2023
0.0500
0.0500
0.0500
0.0500
920,879
-0.00(-9.09%)
Aug 15, 2023
0.0500
0.0550
0.0500
0.0550
10,168
+0.00(+0.00%)
Aug 14, 2023
0.0550
0.0550
0.0550
0.0550
140,008
+0.00(+10.00%)
Aug 11, 2023
0.0550
0.0550
0.0500
0.0500
65,311
-0.00(-9.09%)
Aug 10, 2023
0.0550
0.0550
0.0550
0.0550
12,900
+0.00(+10.00%)
Aug 09, 2023
0.0550
0.0550
0.0500
0.0500
50,645
-0.00(-9.09%)
Aug 08, 2023
0.0550
0.0550
0.0500
0.0550
132,762
+0.00(+10.00%)
Aug 04, 2023
0.0500
0
-0.00(-9.09%)
Aug 03, 2023
0.0550
0.0550
0.0550
0.0550
807,908
-0.00(-8.33%)
Aug 02, 2023
0.0600
0.0600
0.0550
0.0600
211,204
+0.00(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.