Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pele Mountain Res Inc (TSV: GEM )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 29, 2020 0.0900 0.0900 0.0900 0.0900 2,250 +0.00(+0.00%)
Oct 28, 2020 0.0900 0.0900 0.0900 0.0900 21,500 -0.01(-5.26%)
Oct 27, 2020 0.1050 0.1050 0.0950 0.0950 47,500 +0.01(+5.56%)
Oct 26, 2020 0.0900 0.0900 0.0900 0.0900 875 -0.01(-10.00%)
Oct 22, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 20, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 19, 2020 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-13.04%)
Oct 15, 2020 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Oct 14, 2020 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-8.70%)
Oct 13, 2020 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Oct 08, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 07, 2020 0.1000 0.1200 0.1000 0.1200 10,900 +0.00(+0.00%)
Oct 06, 2020 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Oct 05, 2020 0.1200 0.1200 0.1200 0.1200 6,200 +0.02(+20.00%)
Sep 30, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 28, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Sep 25, 2020 0.1200 0.1200 0.1200 0.1200 27,000 +0.00(+0.00%)
Sep 24, 2020 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Sep 23, 2020 0.1300 0.1300 0.1200 0.1200 30,500 -0.01(-7.69%)
Sep 22, 2020 0.1300 0.1300 0.1300 0.1300 12,500 +0.00(+0.00%)
Sep 21, 2020 0.1400 0.1400 0.1300 0.1300 19,950 +0.00(+0.00%)
Sep 18, 2020 0.1250 0.1300 0.1250 0.1300 13,000 +0.01(+4.00%)
Sep 17, 2020 0.1300 0.1300 0.1250 0.1250 14,104 -0.01(-3.85%)
Sep 16, 2020 0.1500 0.1500 0.1300 0.1300 37,600 +0.01(+8.33%)
Sep 15, 2020 0.1150 0.1200 0.1150 0.1200 62,500 +0.00(+4.35%)
Sep 14, 2020 0.1150 0.1150 0.1150 0.1150 8,250 +0.00(+0.00%)
Sep 11, 2020 0.1150 0.1200 0.1150 0.1150 12,005 -0.02(-14.81%)
Sep 10, 2020 0.1300 0.1350 0.1300 0.1350 12,000 +0.01(+3.85%)
Sep 09, 2020 0.1150 0.1300 0.1150 0.1300 25,750 +0.01(+13.04%)
Sep 08, 2020 0.1250 0.1250 0.1100 0.1150 67,520 -0.00(-4.17%)
Sep 04, 2020 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Sep 03, 2020 0.1000 0.1000 0.1000 0.1000 74,500 -0.03(-23.08%)
Sep 02, 2020 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.