Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pele Mountain Res Inc
(TSV:
GEM
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 11:23 AM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
0.0300
0.0300
0.0300
0.0300
5,200
+0.00(+0.00%)
May 02, 2024
0.0250
0.0300
0.0250
0.0300
961,000
+0.00(+0.00%)
May 01, 2024
0.0250
0.0300
0.0250
0.0300
2,350
+0.00(+0.00%)
Apr 30, 2024
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
Apr 29, 2024
0.0300
0.0300
0.0300
0.0300
22,000
+0.00(+0.00%)
Apr 26, 2024
0.0300
0.0300
0.0300
0.0300
35,750
+0.00(+20.00%)
Apr 25, 2024
0.0250
0.0250
0.0250
0.0250
158,750
-0.00(-16.67%)
Apr 24, 2024
0.0250
0.0300
0.0250
0.0300
7,930
+0.00(+20.00%)
Apr 23, 2024
0.0250
0.0250
0.0250
0.0250
26,000
-0.00(-16.67%)
Apr 22, 2024
0.0300
0.0300
0.0300
0.0300
11,000
+0.00(+0.00%)
Apr 19, 2024
0.0300
0.0300
0.0300
0.0300
100,000
+0.00(+0.00%)
Apr 18, 2024
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+20.00%)
Apr 17, 2024
0.0250
0.0250
0.0250
0.0250
30,000
-0.00(-16.67%)
Apr 16, 2024
0.0300
0.0300
0.0300
0.0300
102,300
+0.00(+0.00%)
Apr 15, 2024
0.0300
0.0300
0.0300
0.0300
33,050
+0.00(+0.00%)
Apr 12, 2024
0.0350
0.0350
0.0300
0.0300
26,000
-0.01(-14.29%)
Apr 11, 2024
0.0300
0.0350
0.0300
0.0350
168,280
+0.01(+16.67%)
Apr 10, 2024
0.0300
0.0350
0.0300
0.0300
416,175
-0.01(-14.29%)
Apr 04, 2024
0.0350
0
+0.00(+0.00%)
Apr 03, 2024
0.0300
0.0350
0.0300
0.0350
306,366
+0.00(+0.00%)
Apr 02, 2024
0.0300
0.0350
0.0300
0.0350
94,000
+0.01(+16.67%)
Apr 01, 2024
0.0300
0.0300
0.0300
0.0300
12,140
+0.00(+0.00%)
Mar 28, 2024
0.0300
0
+0.00(+0.00%)
Mar 27, 2024
0.0250
0.0300
0.0250
0.0300
84,300
+0.00(+0.00%)
Mar 26, 2024
0.0300
0.0300
0.0300
0.0300
35,000
+0.00(+0.00%)
Mar 25, 2024
0.0300
0.0300
0.0300
0.0300
14,000
+0.00(+0.00%)
Mar 22, 2024
0.0300
0.0350
0.0300
0.0300
251,000
+0.00(+0.00%)
Mar 21, 2024
0.0300
0.0300
0.0300
0.0300
530,000
-0.01(-14.29%)
Mar 20, 2024
0.0350
0.0350
0.0300
0.0350
135,250
+0.00(+0.00%)
Mar 19, 2024
0.0350
0.0350
0.0350
0.0350
47,333
+0.00(+0.00%)
Mar 18, 2024
0.0350
0.0350
0.0350
0.0350
206,100
+0.00(+0.00%)
Mar 15, 2024
0.0300
0.0350
0.0300
0.0350
48,000
+0.01(+16.67%)
Mar 14, 2024
0.0300
0.0300
0.0300
0.0300
3,125
+0.00(+0.00%)
Mar 13, 2024
0.0300
0.0300
0.0300
0.0300
3,571
+0.00(+0.00%)
Mar 12, 2024
0.0300
0.0350
0.0300
0.0300
290,100
+0.00(+0.00%)
Mar 11, 2024
0.0300
0.0300
0.0300
0.0300
21,000
+0.00(+0.00%)
Mar 08, 2024
0.0300
0.0300
0.0250
0.0300
246,832
+0.00(+20.00%)
Mar 07, 2024
0.0300
0.0300
0.0250
0.0250
44,500
+0.00(+0.00%)
Mar 06, 2024
0.0300
0.0300
0.0250
0.0250
91,000
+0.00(+0.00%)
Mar 05, 2024
0.0300
0.0300
0.0250
0.0250
202,001
+0.00(+0.00%)
Mar 04, 2024
0.0250
0.0300
0.0250
0.0250
214,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.