Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pele Mountain Res Inc
(TSV:
GEM
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 10:56 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.0650
0.0650
0.0650
0.0650
4,000
+0.00(+0.00%)
Oct 30, 2023
0.0650
0.0650
0.0650
0.0650
32,000
+0.01(+18.18%)
Oct 27, 2023
0.0550
0.0650
0.0550
0.0550
384,977
+0.00(+0.00%)
Oct 26, 2023
0.0550
0.0550
0.0550
0.0550
45,000
+0.00(+0.00%)
Oct 25, 2023
0.0550
0.0600
0.0550
0.0550
27,000
+0.00(+10.00%)
Oct 23, 2023
0.0500
0
+0.00(+0.00%)
Oct 20, 2023
0.0450
0.0550
0.0450
0.0500
228,250
+0.01(+11.11%)
Oct 19, 2023
0.0400
0.0450
0.0400
0.0450
72,750
+0.00(+0.00%)
Oct 18, 2023
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Oct 17, 2023
0.0450
0.0450
0.0450
0.0450
11,010
+0.00(+0.00%)
Oct 16, 2023
0.0450
0.0450
0.0450
0.0450
48,092
-0.01(-10.00%)
Oct 12, 2023
0.0500
1
+0.01(+11.11%)
Oct 11, 2023
0.0500
0.0500
0.0450
0.0450
32,040
-0.01(-10.00%)
Oct 06, 2023
0.0500
0
+0.01(+11.11%)
Oct 05, 2023
0.0500
0.0500
0.0450
0.0450
11,000
-0.01(-10.00%)
Oct 04, 2023
0.0450
0.0500
0.0450
0.0500
45,000
+0.00(+0.00%)
Oct 03, 2023
0.0500
0.0500
0.0500
0.0500
26,500
+0.00(+0.00%)
Oct 02, 2023
0.0500
0.0500
0.0500
0.0500
68,471
+0.00(+0.00%)
Sep 29, 2023
0.0500
0.0500
0.0500
0.0500
12,506
+0.00(+0.00%)
Sep 28, 2023
0.0500
0.0500
0.0500
0.0500
18,000
-0.00(-9.09%)
Sep 27, 2023
0.0500
0.0550
0.0500
0.0550
12,389
+0.00(+10.00%)
Sep 26, 2023
0.0550
0.0550
0.0500
0.0500
21,000
+0.00(+0.00%)
Sep 25, 2023
0.0550
0.0550
0.0500
0.0500
79,110
-0.00(-9.09%)
Sep 22, 2023
0.0500
0.0550
0.0500
0.0550
11,000
+0.00(+0.00%)
Sep 21, 2023
0.0550
0.0550
0.0550
0.0550
29,000
+0.00(+0.00%)
Sep 20, 2023
0.0550
0.0550
0.0550
0.0550
3,000
+0.00(+10.00%)
Sep 19, 2023
0.0500
0.0500
0.0500
0.0500
5,144
-0.00(-9.09%)
Sep 18, 2023
0.0550
0.0600
0.0550
0.0550
23,000
+0.00(+0.00%)
Sep 15, 2023
0.0550
0.0550
0.0550
0.0550
76,242
+0.00(+0.00%)
Sep 14, 2023
0.0550
0.0550
0.0500
0.0550
16,600
+0.00(+10.00%)
Sep 13, 2023
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Sep 12, 2023
0.0500
0.0550
0.0500
0.0500
83,760
-0.00(-9.09%)
Sep 11, 2023
0.0500
0.0550
0.0500
0.0550
25,000
+0.00(+0.00%)
Sep 08, 2023
0.0550
0.0550
0.0550
0.0550
71,002
+0.00(+0.00%)
Sep 07, 2023
0.0550
0.0550
0.0550
0.0550
8,700
+0.00(+0.00%)
Sep 06, 2023
0.0400
0.0550
0.0400
0.0550
73,000
+0.01(+22.22%)
Sep 05, 2023
0.0450
0.0500
0.0450
0.0450
349,798
-0.01(-18.18%)
Sep 01, 2023
0.0550
0
+0.00(+0.00%)
Aug 31, 2023
0.0500
0.0550
0.0450
0.0550
84,200
+0.00(+10.00%)
Aug 30, 2023
0.0500
0.0500
0.0500
0.0500
12,051
+0.00(+0.00%)
Aug 29, 2023
0.0550
0.0550
0.0500
0.0500
56,900
-0.00(-9.09%)
Aug 28, 2023
0.0550
0.0550
0.0550
0.0550
20,657
+0.00(+10.00%)
Aug 24, 2023
0.0500
630
-0.00(-9.09%)
Aug 23, 2023
0.0500
0.0550
0.0500
0.0550
55,100
+0.00(+10.00%)
Aug 22, 2023
0.0500
0.0500
0.0500
0.0500
13,500
+0.00(+0.00%)
Aug 21, 2023
0.0500
0.0500
0.0500
0.0500
1,600
+0.00(+0.00%)
Aug 18, 2023
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Aug 17, 2023
0.0450
0.0500
0.0450
0.0500
102,291
+0.00(+0.00%)
Aug 16, 2023
0.0500
0.0500
0.0500
0.0500
2,000
+0.00(+0.00%)
Aug 15, 2023
0.0500
0.0500
0.0500
0.0500
4,000
+0.00(+0.00%)
Aug 14, 2023
0.0550
0.0550
0.0500
0.0500
16,000
-0.00(-9.09%)
Aug 11, 2023
0.0550
0.0550
0.0550
0.0550
22,000
+0.00(+0.00%)
Aug 10, 2023
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+0.00%)
Aug 09, 2023
0.0500
0.0600
0.0500
0.0550
43,002
+0.00(+0.00%)
Aug 08, 2023
0.0550
0.0550
0.0500
0.0550
55,936
+0.00(+0.00%)
Aug 04, 2023
0.0550
0
+0.00(+0.00%)
Aug 03, 2023
0.0550
0.0550
0.0500
0.0550
143,001
+0.00(+0.00%)
Aug 02, 2023
0.0550
0.0550
0.0550
0.0550
51,000
+0.00(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.