Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arht Media Inc
(TSV:
ART
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 3:24 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.0950
0.0950
0.0950
0.0950
7,500
-0.01(-5.00%)
Oct 30, 2019
0.1000
0.1000
0.0850
0.1000
62,000
+0.00(+0.00%)
Oct 29, 2019
0.1000
0.1100
0.0950
0.1000
199,300
+0.00(+0.00%)
Oct 28, 2019
0.0950
0.1000
0.0950
0.1000
273,000
+0.01(+11.11%)
Oct 25, 2019
0.1000
0.1100
0.0900
0.0900
44,000
-0.01(-10.00%)
Oct 24, 2019
0.0950
0.1000
0.0950
0.1000
108,500
+0.00(+0.00%)
Oct 22, 2019
0.1000
0.1000
0.1000
0
+0.01(+11.11%)
Oct 21, 2019
0.0950
0.0950
0.0900
0.0900
11,799
-0.01(-10.00%)
Oct 18, 2019
0.0900
0.1050
0.0900
0.1000
66,009
+0.00(+0.00%)
Oct 17, 2019
0.1000
0.1000
0.1000
0.1000
4,809
+0.00(+0.00%)
Oct 16, 2019
0.1100
0.1100
0.1000
0.1000
10,268
-0.01(-9.09%)
Oct 15, 2019
0.1100
0.1100
0.1100
0.1100
20,255
-0.01(-8.33%)
Oct 11, 2019
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Oct 09, 2019
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Oct 08, 2019
0.1300
0.1300
0.1300
106
+0.00(+0.00%)
Oct 04, 2019
0.1300
0.1300
0.1300
0
+0.03(+23.81%)
Oct 02, 2019
0.1050
0.1050
0.1050
0
-0.01(-4.55%)
Oct 01, 2019
0.1100
0.1100
0.1100
0.1100
1,000
+0.00(+0.00%)
Sep 30, 2019
0.1150
0.1200
0.1100
0.1100
22,000
+0.00(+0.00%)
Sep 27, 2019
0.1150
0.1150
0.1100
0.1100
32,000
-0.01(-4.35%)
Sep 26, 2019
0.1300
0.1300
0.1150
0.1150
26,500
-0.00(-4.17%)
Sep 25, 2019
0.1200
0.1250
0.1200
0.1200
176,159
+0.00(+0.00%)
Sep 24, 2019
0.1250
0.1250
0.1200
0.1200
110,000
-0.02(-14.29%)
Sep 23, 2019
0.1100
0.1400
0.1100
0.1400
79,104
+0.03(+27.27%)
Sep 19, 2019
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Sep 17, 2019
0.1100
0.1100
0.1100
0
-0.01(-4.35%)
Sep 12, 2019
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Sep 11, 2019
0.1150
0.1150
0.1150
0.1150
500
+0.00(+0.00%)
Sep 10, 2019
0.1300
0.1300
0.1150
0.1150
34,500
+0.00(+0.00%)
Sep 06, 2019
0.1150
0.1150
0.1150
0
-0.01(-8.00%)
Sep 05, 2019
0.1250
0.1250
0.1250
0.1250
2,000
+0.01(+4.17%)
Sep 04, 2019
0.1150
0.1300
0.1150
0.1200
25,000
+0.00(+0.00%)
Aug 30, 2019
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Aug 29, 2019
0.1350
0.1350
0.1300
0.1300
18,000
-0.01(-10.34%)
Aug 28, 2019
0.1450
0.1450
0.1450
0.1450
600
+0.00(+3.57%)
Aug 27, 2019
0.1400
0.1400
0.1400
0.1400
10,200
+0.00(+0.00%)
Aug 26, 2019
0.1150
0.1400
0.1150
0.1400
82,138
+0.02(+16.67%)
Aug 23, 2019
0.1300
0.1300
0.1150
0.1200
15,583
-0.02(-11.11%)
Aug 21, 2019
0.1350
0.1350
0.1350
0
-0.01(-3.57%)
Aug 20, 2019
0.1200
0.1400
0.1200
0.1400
146,000
+0.01(+7.69%)
Aug 19, 2019
0.1300
0.1300
0.1200
0.1300
157,000
+0.00(+0.00%)
Aug 16, 2019
0.1250
0.1300
0.1250
0.1300
97,027
+0.01(+8.33%)
Aug 15, 2019
0.1250
0.1250
0.1200
0.1200
20,031
-0.01(-4.00%)
Aug 12, 2019
0.1250
0.1250
0.1250
0
-0.01(-3.85%)
Aug 09, 2019
0.1300
0.1300
0.1300
0.1300
88,999
-0.01(-3.70%)
Aug 07, 2019
0.1350
0.1350
0.1350
0
+0.01(+3.85%)
Aug 02, 2019
0.1300
0.1300
0.1300
0
-0.01(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.