Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arht Media Inc
(TSV:
ART
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 3:24 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.1900
0.2500
0.1900
0.2350
4,942,065
+0.05(+27.03%)
Oct 28, 2021
0.1850
0.1900
0.1800
0.1850
141,327
+0.00(+0.00%)
Oct 27, 2021
0.1850
0.1850
0.1800
0.1850
39,512
+0.00(+0.00%)
Oct 26, 2021
0.1900
0.1850
0.1850
53,812
-0.01(-2.63%)
Oct 25, 2021
0.1900
0.1900
0.1850
0.1900
159,718
+0.00(+0.00%)
Oct 22, 2021
0.1900
0.1900
0.1800
0.1900
103,250
+0.01(+2.70%)
Oct 21, 2021
0.1800
0.1850
0.1800
0.1850
313,975
+0.01(+2.78%)
Oct 20, 2021
0.1900
0.1900
0.1800
0.1800
91,381
-0.01(-5.26%)
Oct 19, 2021
0.1850
0.1900
0.1850
0.1900
133,500
+0.01(+2.70%)
Oct 18, 2021
0.1850
0.1900
0.1800
0.1850
42,966
+0.00(+0.00%)
Oct 15, 2021
0.1900
0.1900
0.1800
0.1850
35,811
-0.01(-2.63%)
Oct 14, 2021
0.1850
0.1900
0.1850
0.1900
58,136
-0.01(-5.00%)
Oct 13, 2021
0.1750
0.2000
0.1750
0.2000
162,538
+0.02(+11.11%)
Oct 12, 2021
0.1950
0.1950
0.1750
0.1800
34,268
-0.02(-7.69%)
Oct 07, 2021
0.1950
0.1950
0.1950
0
+0.01(+5.41%)
Oct 06, 2021
0.1800
0.1850
0.1800
0.1850
62,248
+0.00(+0.00%)
Oct 05, 2021
0.1850
0.1850
0.1850
0.1850
2,355
-0.01(-2.63%)
Oct 04, 2021
0.1900
0.1900
0.1800
0.1900
23,009
+0.01(+5.56%)
Oct 01, 2021
0.2000
0.2000
0.1800
0.1800
55,961
+0.00(+0.00%)
Sep 30, 2021
0.1900
0.1950
0.1800
0.1800
53,600
-0.02(-7.69%)
Sep 29, 2021
0.2000
0.2000
0.1900
0.1950
72,879
+0.00(+0.00%)
Sep 28, 2021
0.2000
0.2000
0.1950
0.1950
13,358
-0.01(-4.88%)
Sep 27, 2021
0.2000
0.2050
0.1950
0.2050
38,800
+0.00(+2.50%)
Sep 24, 2021
0.2000
0.2000
0.1950
0.2000
72,310
+0.01(+2.56%)
Sep 23, 2021
0.2000
0.2000
0.1900
0.1950
27,777
+0.01(+2.63%)
Sep 22, 2021
0.1900
0.1900
0.1900
0.1900
12,150
-0.01(-2.56%)
Sep 21, 2021
0.1900
0.1950
0.1900
0.1950
6,465
+0.01(+2.63%)
Sep 20, 2021
0.1900
0.2100
0.1900
0.1900
110,040
-0.02(-9.52%)
Sep 17, 2021
0.1950
0.2100
0.1950
0.2100
133,111
+0.01(+7.69%)
Sep 16, 2021
0.1850
0.1950
0.1850
0.1950
13,121
+0.01(+5.41%)
Sep 15, 2021
0.1950
0.1950
0.1850
0.1850
30,561
-0.01(-2.63%)
Sep 14, 2021
0.1900
0.1900
0.1850
0.1900
66,573
+0.00(+0.00%)
Sep 13, 2021
0.2100
0.2100
0.1900
0.1900
37,397
-0.01(-7.32%)
Sep 10, 2021
0.2000
0.2100
0.2000
0.2050
13,290
+0.01(+7.89%)
Sep 09, 2021
0.2150
0.2150
0.1900
0.1900
215,197
-0.01(-5.00%)
Sep 08, 2021
0.2100
0.2100
0.2000
0.2000
63,513
-0.02(-9.09%)
Sep 07, 2021
0.2300
0.2300
0.2200
0.2200
340,340
-0.01(-2.22%)
Sep 03, 2021
0.2250
0.2250
0.2250
0
+0.02(+7.14%)
Sep 02, 2021
0.2000
0.2100
0.2000
0.2100
88,027
+0.00(+0.00%)
Sep 01, 2021
0.2000
0.2100
0.2000
0.2100
32,254
+0.01(+5.00%)
Aug 31, 2021
0.2100
0.2150
0.2000
0.2000
88,742
-0.01(-4.76%)
Aug 30, 2021
0.2000
0.2100
0.1900
0.2100
83,453
+0.01(+5.00%)
Aug 27, 2021
0.2000
0.2000
0.1900
0.2000
72,000
+0.01(+5.26%)
Aug 26, 2021
0.1950
0.2100
0.1900
0.1900
131,155
-0.01(-2.56%)
Aug 25, 2021
0.1700
0.1950
0.1650
0.1950
174,365
+0.02(+14.71%)
Aug 24, 2021
0.1700
0.1800
0.1650
0.1700
119,115
+0.00(+0.00%)
Aug 23, 2021
0.1750
0.1750
0.1650
0.1700
10,314
-0.00(-2.86%)
Aug 20, 2021
0.1650
0.1750
0.1600
0.1750
104,616
+0.00(+2.94%)
Aug 19, 2021
0.1700
0.1700
0.1600
0.1700
88,129
+0.00(+0.00%)
Aug 18, 2021
0.1800
0.1800
0.1700
0.1700
68,126
-0.00(-2.86%)
Aug 17, 2021
0.1800
0.1900
0.1700
0.1750
63,370
+0.00(+0.00%)
Aug 16, 2021
0.1900
0.1900
0.1750
0.1750
168,921
+0.00(+0.00%)
Aug 13, 2021
0.1800
0.1800
0.1600
0.1750
398,102
-0.01(-5.41%)
Aug 12, 2021
0.1900
0.1900
0.1850
0.1850
89,445
-0.01(-2.63%)
Aug 11, 2021
0.2000
0.2000
0.1850
0.1900
107,850
-0.01(-5.00%)
Aug 10, 2021
0.2050
0.2050
0.2000
0.2000
41,940
+0.00(+0.00%)
Aug 09, 2021
0.2050
0.2050
0.1950
0.2000
134,099
-0.00(-2.44%)
Aug 06, 2021
0.2100
0.2100
0.2050
0.2050
161,564
-0.01(-4.65%)
Aug 05, 2021
0.2200
0.2200
0.2100
0.2150
59,271
-0.01(-2.27%)
Aug 04, 2021
0.2300
0.2300
0.2200
0.2200
120,083
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.