Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anfield Energy Inc
(TSV:
AEC
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 3:38 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
0.0700
0.0750
0.0700
0.0700
318,176
+0.00(+0.00%)
Oct 28, 2022
0.0750
0.0750
0.0700
0.0700
247,265
+0.00(+0.00%)
Oct 27, 2022
0.0700
0.0750
0.0700
0.0700
105,600
-0.00(-6.67%)
Oct 26, 2022
0.0750
0.0750
0.0700
0.0750
199,265
+0.00(+0.00%)
Oct 25, 2022
0.0750
0.0750
0.0700
0.0750
320,276
+0.00(+0.00%)
Oct 24, 2022
0.0750
0.0750
0.0750
0.0750
361,500
+0.00(+0.00%)
Oct 21, 2022
0.0750
0.0750
0.0730
0.0750
110,175
+0.00(+0.00%)
Oct 20, 2022
0.0750
0.0800
0.0750
0.0750
842,755
+0.00(+7.14%)
Oct 19, 2022
0.0750
0.0750
0.0700
0.0700
530,415
-0.00(-6.67%)
Oct 18, 2022
0.0750
0.0750
0.0700
0.0750
640,141
+0.00(+7.14%)
Oct 17, 2022
0.0700
0.0750
0.0700
0.0700
670,125
+0.00(+0.00%)
Oct 14, 2022
0.0700
0.0700
0.0650
0.0700
839,642
+0.00(+0.00%)
Oct 13, 2022
0.0650
0.0700
0.0650
0.0700
106,316
+0.00(+0.00%)
Oct 12, 2022
0.0650
0.0700
0.0600
0.0700
665,701
+0.00(+2.94%)
Oct 11, 2022
0.0650
0.0700
0.0630
0.0680
864,976
-0.00(-2.86%)
Oct 07, 2022
0.0700
0
+0.00(+0.00%)
Oct 06, 2022
0.0700
0.0730
0.0650
0.0700
295,547
-0.00(-6.67%)
Oct 05, 2022
0.0700
0.0750
0.0650
0.0750
699,027
+0.00(+7.14%)
Oct 04, 2022
0.0750
0.0750
0.0680
0.0700
1,432,595
+0.01(+7.69%)
Oct 03, 2022
0.0600
0.0750
0.0600
0.0650
1,367,425
+0.01(+8.33%)
Sep 30, 2022
0.0650
0.0650
0.0600
0.0600
141,239
+0.00(+0.00%)
Sep 29, 2022
0.0600
0.0600
0.0600
0.0600
350,185
+0.00(+0.00%)
Sep 28, 2022
0.0600
0.0630
0.0600
0.0600
358,925
+0.00(+0.00%)
Sep 27, 2022
0.0650
0.0700
0.0600
0.0600
1,507,047
+0.00(+0.00%)
Sep 26, 2022
0.0600
0.0650
0.0600
0.0600
308,890
-0.01(-7.69%)
Sep 23, 2022
0.0750
0.0750
0.0600
0.0650
1,386,592
-0.01(-7.14%)
Sep 22, 2022
0.0750
0.0750
0.0700
0.0700
302,019
-0.00(-6.67%)
Sep 21, 2022
0.0750
0.0800
0.0750
0.0750
494,593
+0.00(+0.00%)
Sep 20, 2022
0.0600
0.0750
0.0550
0.0750
3,239,635
+0.01(+25.00%)
Sep 19, 2022
0.0600
0.0650
0.0600
0.0600
1,150,758
-0.01(-7.69%)
Sep 16, 2022
0.0700
0.0700
0.0600
0.0650
2,932,123
-0.01(-7.14%)
Sep 15, 2022
0.0750
0.0750
0.0700
0.0700
395,463
-0.00(-6.67%)
Sep 14, 2022
0.0700
0.0750
0.0650
0.0750
1,243,187
+0.00(+7.14%)
Sep 13, 2022
0.0750
0.0750
0.0650
0.0700
1,293,709
-0.00(-6.67%)
Sep 12, 2022
0.0750
0.0800
0.0700
0.0750
1,290,573
-0.01(-6.25%)
Sep 09, 2022
0.0750
0.0800
0.0750
0.0800
1,216,268
+0.01(+6.67%)
Sep 08, 2022
0.0750
0.0750
0.0700
0.0750
1,813,219
-0.01(-6.25%)
Sep 07, 2022
0.0750
0.0850
0.0750
0.0800
198,776
+0.00(+0.00%)
Sep 06, 2022
0.0800
0.0850
0.0750
0.0800
372,463
+0.01(+6.67%)
Sep 02, 2022
0.0750
0
-0.01(-6.25%)
Sep 01, 2022
0.0850
0.0900
0.0750
0.0800
682,026
-0.01(-5.88%)
Aug 31, 2022
0.0850
0.0900
0.0800
0.0850
483,431
+0.00(+0.00%)
Aug 30, 2022
0.0850
0.0900
0.0850
0.0850
157,384
+0.01(+6.25%)
Aug 29, 2022
0.0750
0.0850
0.0750
0.0800
703,219
+0.01(+6.67%)
Aug 26, 2022
0.0800
0.0800
0.0750
0.0750
150,419
-0.01(-6.25%)
Aug 25, 2022
0.0800
0.0800
0.0750
0.0800
90,986
+0.01(+6.67%)
Aug 24, 2022
0.0700
0.0800
0.0700
0.0750
552,586
+0.00(+7.14%)
Aug 23, 2022
0.0650
0.0700
0.0650
0.0700
777,643
+0.01(+7.69%)
Aug 22, 2022
0.0650
0.0700
0.0650
0.0650
126,873
+0.00(+0.00%)
Aug 19, 2022
0.0750
0.0750
0.0650
0.0650
232,880
-0.01(-7.14%)
Aug 18, 2022
0.0750
0.0750
0.0700
0.0700
170,740
-0.00(-6.67%)
Aug 17, 2022
0.0750
0.0800
0.0750
0.0750
194,655
+0.00(+0.00%)
Aug 16, 2022
0.0700
0.0750
0.0700
0.0750
754,998
+0.00(+7.14%)
Aug 15, 2022
0.0700
0.0700
0.0650
0.0700
740,093
+0.00(+0.00%)
Aug 12, 2022
0.0700
0.0700
0.0650
0.0700
460,237
+0.01(+7.69%)
Aug 11, 2022
0.0750
0.0750
0.0650
0.0650
779,943
-0.01(-7.14%)
Aug 10, 2022
0.0800
0.0800
0.0700
0.0700
1,211,856
-0.01(-12.50%)
Aug 09, 2022
0.0800
0.0800
0.0800
0.0800
24,933
+0.00(+0.00%)
Aug 08, 2022
0.0800
0.0800
0.0800
0.0800
239,823
+0.00(+0.00%)
Aug 05, 2022
0.0800
0.0800
0.0750
0.0800
165,787
+0.00(+0.00%)
Aug 04, 2022
0.0800
0.0800
0.0800
0.0800
188,850
+0.00(+0.00%)
Aug 03, 2022
0.0800
0.0800
0.0750
0.0800
597,748
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.