Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tenet Fintech Group Inc
(CSE:
PKK
)
0.0700
UNCHANGED
Official Closing Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
0.9700
1.040
0.9700
0.9700
174,586
+0.00(+0.00%)
Oct 28, 2022
0.9700
0.9700
0.9400
0.9700
62,448
-0.01(-1.02%)
Oct 27, 2022
0.9700
0.9800
0.9600
0.9800
31,829
+0.00(+0.00%)
Oct 26, 2022
0.9400
0.9800
0.9400
0.9800
43,583
+0.03(+3.16%)
Oct 25, 2022
1.000
1.010
0.9500
0.9500
91,255
-0.04(-4.04%)
Oct 24, 2022
1.000
1.020
0.9700
0.9900
97,167
-0.01(-1.00%)
Oct 21, 2022
0.9400
1.000
0.9200
1.000
89,220
+0.05(+5.26%)
Oct 20, 2022
0.9900
0.9900
0.9000
0.9500
88,606
-0.01(-1.04%)
Oct 19, 2022
0.8700
1.010
0.8700
0.9600
211,574
+0.08(+9.09%)
Oct 18, 2022
0.9000
0.9000
0.8700
0.8800
73,364
-0.03(-3.30%)
Oct 17, 2022
0.8900
0.9100
0.8500
0.9100
125,762
+0.00(+0.00%)
Oct 14, 2022
0.9500
0.9700
0.9000
0.9100
167,064
-0.03(-3.19%)
Oct 13, 2022
0.9800
0.9800
0.9100
0.9400
327,606
-0.06(-6.00%)
Oct 12, 2022
1.000
1.000
0.9900
1.000
50,748
-0.02(-1.96%)
Oct 11, 2022
1.040
1.040
0.9500
1.020
151,286
+0.01(+0.99%)
Oct 07, 2022
1.010
0
+0.09(+9.78%)
Oct 06, 2022
1.010
1.020
0.9100
0.9200
408,805
-0.10(-9.80%)
Oct 05, 2022
1.130
1.130
0.9800
1.020
473,128
-0.13(-11.30%)
Oct 04, 2022
1.180
1.220
1.110
1.150
219,688
-0.01(-0.86%)
Oct 03, 2022
1.170
1.290
1.140
1.160
107,651
-0.02(-1.69%)
Sep 30, 2022
1.240
1.240
1.160
1.180
66,803
+0.01(+0.85%)
Sep 29, 2022
1.260
1.290
1.170
1.170
226,294
-0.18(-13.33%)
Sep 28, 2022
1.480
1.480
1.150
1.350
1,143,366
-0.10(-6.90%)
Sep 27, 2022
1.500
1.540
1.420
1.450
54,400
-0.01(-0.68%)
Sep 26, 2022
1.420
1.580
1.420
1.460
28,302
-0.01(-0.68%)
Sep 23, 2022
1.540
1.540
1.420
1.470
79,300
-0.04(-2.65%)
Sep 22, 2022
1.550
1.600
1.470
1.510
34,661
-0.02(-1.31%)
Sep 21, 2022
1.600
1.630
1.500
1.530
109,124
-0.06(-3.77%)
Sep 20, 2022
1.640
1.640
1.550
1.590
27,464
-0.03(-1.85%)
Sep 19, 2022
1.650
1.650
1.610
1.620
10,977
+0.00(+0.00%)
Sep 16, 2022
1.650
1.650
1.580
1.620
34,395
+0.01(+0.62%)
Sep 15, 2022
1.590
1.650
1.580
1.610
12,033
+0.01(+0.63%)
Sep 14, 2022
1.690
1.690
1.550
1.600
71,951
-0.09(-5.33%)
Sep 13, 2022
1.650
1.690
1.620
1.690
56,517
+0.00(+0.00%)
Sep 12, 2022
1.730
1.730
1.660
1.690
46,316
-0.03(-1.74%)
Sep 09, 2022
1.750
1.810
1.660
1.720
51,216
+0.00(+0.00%)
Sep 08, 2022
1.850
1.850
1.670
1.720
76,454
-0.05(-2.82%)
Sep 07, 2022
1.840
1.840
1.750
1.770
22,225
-0.03(-1.67%)
Sep 06, 2022
1.960
1.960
1.750
1.800
67,466
-0.10(-5.26%)
Sep 02, 2022
1.900
0
-0.05(-2.56%)
Sep 01, 2022
1.900
1.950
1.870
1.950
21,516
-0.03(-1.52%)
Aug 31, 2022
1.980
2.100
1.940
1.980
94,622
-0.01(-0.50%)
Aug 30, 2022
1.940
1.990
1.870
1.990
24,784
+0.11(+5.85%)
Aug 29, 2022
2.000
2.000
1.840
1.880
130,609
-0.12(-6.00%)
Aug 26, 2022
1.930
2.090
1.800
2.000
376,480
-0.15(-6.98%)
Aug 25, 2022
2.150
2.230
2.080
2.150
82,346
+0.02(+0.94%)
Aug 24, 2022
2.150
2.230
2.110
2.130
95,638
-0.10(-4.48%)
Aug 23, 2022
2.230
2.300
2.110
2.230
90,169
-0.10(-4.29%)
Aug 22, 2022
2.190
2.350
2.020
2.330
71,055
+0.10(+4.48%)
Aug 19, 2022
2.550
2.550
2.180
2.230
224,634
-0.11(-4.70%)
Aug 18, 2022
2.480
2.600
2.260
2.340
163,508
+0.19(+8.84%)
Aug 17, 2022
2.140
2.550
1.850
2.150
371,069
+0.03(+1.42%)
Aug 16, 2022
2.560
2.570
2.100
2.120
471,485
-0.52(-19.70%)
Aug 15, 2022
2.790
2.790
2.510
2.640
208,661
-0.16(-5.71%)
Aug 12, 2022
2.600
2.940
2.580
2.800
349,293
+0.28(+11.11%)
Aug 11, 2022
2.060
2.720
2.060
2.520
882,196
+0.50(+24.75%)
Aug 10, 2022
2.120
2.120
1.960
2.020
277,156
+0.01(+0.50%)
Aug 09, 2022
1.600
2.070
1.600
2.010
628,544
+0.47(+30.52%)
Aug 08, 2022
1.400
1.680
1.400
1.540
199,286
+0.14(+10.00%)
Aug 05, 2022
1.340
1.410
1.310
1.400
188,626
+0.09(+6.87%)
Aug 04, 2022
1.300
1.340
1.260
1.310
132,454
+0.07(+5.65%)
Aug 03, 2022
1.250
1.340
1.240
1.240
143,228
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.