Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cresco Labs Inc
(CSE:
CL
)
2.500
+0.040 (+1.63%)
Official Closing Price
Updated: 4:06 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
1.550
1.780
1.530
1.760
198,410
+0.25(+16.56%)
Oct 30, 2023
1.650
1.660
1.450
1.510
873,333
-0.37(-19.68%)
Oct 27, 2023
1.750
1.920
1.590
1.880
496,728
+0.12(+6.82%)
Oct 26, 2023
1.950
1.970
1.750
1.760
117,758
-0.16(-8.33%)
Oct 25, 2023
2.100
2.120
1.890
1.920
132,147
-0.19(-9.00%)
Oct 24, 2023
2.130
2.180
2.000
2.110
282,824
-0.06(-2.76%)
Oct 23, 2023
2.160
2.190
2.070
2.170
90,586
+0.03(+1.40%)
Oct 20, 2023
2.210
2.310
2.060
2.140
243,027
-0.11(-4.89%)
Oct 19, 2023
2.220
2.400
2.220
2.250
83,437
-0.13(-5.46%)
Oct 18, 2023
2.470
2.670
2.260
2.380
435,670
-0.12(-4.80%)
Oct 17, 2023
2.230
2.570
2.230
2.500
142,436
+0.19(+8.23%)
Oct 16, 2023
2.190
2.320
2.190
2.310
214,670
+0.06(+2.67%)
Oct 13, 2023
2.290
2.340
2.170
2.250
81,571
+0.04(+1.81%)
Oct 12, 2023
2.180
2.340
2.140
2.210
103,900
-0.03(-1.34%)
Oct 11, 2023
2.200
2.280
2.140
2.240
133,621
+0.04(+1.82%)
Oct 10, 2023
2.200
2.270
2.200
2.200
52,528
-0.04(-1.79%)
Oct 06, 2023
2.240
0
-0.20(-8.20%)
Oct 05, 2023
2.590
2.590
2.320
2.440
170,322
-0.05(-2.01%)
Oct 04, 2023
2.550
2.690
2.450
2.490
202,726
-0.14(-5.32%)
Oct 03, 2023
2.690
2.760
2.610
2.630
143,132
-0.15(-5.23%)
Oct 02, 2023
2.740
2.950
2.500
2.775
693,277
+0.05(+2.02%)
Sep 29, 2023
2.730
2.830
2.650
2.720
241,600
-0.04(-1.45%)
Sep 28, 2023
2.560
2.790
2.400
2.760
730,651
+0.05(+1.85%)
Sep 27, 2023
2.850
3.000
2.460
2.710
1,794,162
+0.02(+0.74%)
Sep 26, 2023
2.840
2.890
2.680
2.690
832,520
-0.15(-5.28%)
Sep 25, 2023
2.820
2.890
2.670
2.840
696,091
+0.03(+1.07%)
Sep 22, 2023
2.790
2.880
2.740
2.810
148,575
+0.04(+1.44%)
Sep 21, 2023
2.850
2.910
2.650
2.770
295,465
-0.14(-4.81%)
Sep 20, 2023
2.900
3.060
2.840
2.910
461,125
+0.03(+1.04%)
Sep 19, 2023
3.200
3.200
2.880
2.880
459,406
-0.42(-12.73%)
Sep 18, 2023
3.310
3.390
2.970
3.300
505,200
-0.05(-1.49%)
Sep 15, 2023
3.470
3.650
3.220
3.350
843,244
+0.05(+1.52%)
Sep 14, 2023
3.170
3.380
3.070
3.300
637,866
+0.24(+7.84%)
Sep 13, 2023
3.300
3.380
2.950
3.060
1,196,624
-0.18(-5.56%)
Sep 12, 2023
3.550
3.700
3.020
3.240
736,015
-0.39(-10.74%)
Sep 11, 2023
3.440
3.780
3.430
3.630
522,321
+0.40(+12.38%)
Sep 08, 2023
3.330
3.620
3.120
3.230
1,489,677
-0.11(-3.29%)
Sep 07, 2023
3.200
3.630
3.200
3.340
2,489,301
+0.11(+3.41%)
Sep 06, 2023
3.030
3.525
2.980
3.230
1,878,955
+0.44(+15.77%)
Sep 05, 2023
2.320
2.940
2.300
2.790
1,245,033
+0.49(+21.30%)
Sep 01, 2023
2.300
0
+0.28(+13.86%)
Aug 31, 2023
1.760
2.280
1.720
2.020
1,598,289
+0.40(+24.69%)
Aug 30, 2023
1.370
1.850
1.360
1.620
1,019,364
+0.26(+19.12%)
Aug 29, 2023
1.430
1.460
1.360
1.360
144,704
-0.04(-2.86%)
Aug 28, 2023
1.400
1.410
1.380
1.400
94,594
-0.03(-2.10%)
Aug 25, 2023
1.420
1.430
1.400
1.430
17,510
+0.06(+4.38%)
Aug 24, 2023
1.380
1.460
1.370
1.370
210,194
-0.05(-3.52%)
Aug 23, 2023
1.450
1.510
1.390
1.420
124,200
-0.02(-1.39%)
Aug 22, 2023
1.480
1.510
1.440
1.440
300,757
+0.01(+0.70%)
Aug 21, 2023
1.500
1.500
1.420
1.430
376,927
-0.04(-2.72%)
Aug 18, 2023
1.490
1.530
1.400
1.470
239,919
+0.00(+0.00%)
Aug 17, 2023
1.470
1.520
1.420
1.470
476,889
-0.01(-0.68%)
Aug 16, 2023
1.460
1.550
1.410
1.480
476,803
+0.08(+5.71%)
Aug 15, 2023
1.500
1.520
1.350
1.400
2,195,709
-0.04(-2.78%)
Aug 14, 2023
1.620
1.700
1.420
1.440
792,560
-0.14(-8.86%)
Aug 11, 2023
1.780
1.780
1.570
1.580
465,927
-0.16(-9.20%)
Aug 10, 2023
1.800
1.830
1.690
1.740
557,246
-0.09(-4.92%)
Aug 09, 2023
1.960
1.960
1.800
1.830
380,618
-0.11(-5.67%)
Aug 08, 2023
2.050
2.050
1.920
1.940
344,727
-0.17(-8.06%)
Aug 04, 2023
2.110
0
+0.00(+0.00%)
Aug 03, 2023
2.120
2.130
2.070
2.110
89,534
+0.00(+0.00%)
Aug 02, 2023
2.110
2.190
2.080
2.110
113,236
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.