Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bolt Metals Corp
(CSE:
BOLT
)
0.4200
UNCHANGED
Last Price
Updated: 2:16 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.1650
0.1650
0.1550
0.1600
33,361
-0.01(-3.03%)
Oct 30, 2019
0.1600
0.1650
0.1600
0.1650
54,914
-0.01(-2.94%)
Oct 29, 2019
0.1700
0.1700
0.1650
0.1700
81,051
+0.00(+0.00%)
Oct 28, 2019
0.1700
0.1700
0.1600
0.1700
233,857
+0.02(+13.33%)
Oct 25, 2019
0.1700
0.1700
0.1450
0.1500
54,078
-0.02(-11.76%)
Oct 24, 2019
0.1700
0.1700
0.1700
0.1700
11,000
+0.00(+0.00%)
Oct 23, 2019
0.1500
0.1700
0.1500
0.1700
106,613
+0.02(+9.68%)
Oct 22, 2019
0.1450
0.1550
0.1450
0.1550
50,120
+0.01(+6.90%)
Oct 21, 2019
0.1500
0.1550
0.1400
0.1450
112,447
+0.00(+3.57%)
Oct 18, 2019
0.1450
0.1500
0.1400
0.1400
93,000
+0.00(+0.00%)
Oct 17, 2019
0.1400
0.1400
0.1400
0.1400
43,660
-0.00(-3.45%)
Oct 16, 2019
0.1450
0.1450
0.1400
0.1450
127,500
+0.00(+0.00%)
Oct 15, 2019
0.1450
0.1500
0.1400
0.1450
112,082
+0.00(+3.57%)
Oct 11, 2019
0.1400
0.1400
0.1400
0
+0.01(+7.69%)
Oct 10, 2019
0.1400
0.1400
0.1300
0.1300
6,323
+0.00(+0.00%)
Oct 09, 2019
0.1400
0.1400
0.1300
0.1300
24,550
-0.01(-7.14%)
Oct 08, 2019
0.1400
0.1400
0.1300
0.1400
212,716
+0.00(+0.00%)
Oct 07, 2019
0.1400
0.1400
0.1400
0.1400
3,304
+0.00(+0.00%)
Oct 04, 2019
0.1500
0.1500
0.1400
0.1400
253,390
+0.00(+0.00%)
Oct 03, 2019
0.1550
0.1600
0.1400
0.1400
256,500
-0.02(-15.15%)
Oct 02, 2019
0.1650
0.1650
0.1600
0.1650
88,861
+0.00(+0.00%)
Oct 01, 2019
0.1650
0.2000
0.1550
0.1650
136,750
+0.00(+0.00%)
Sep 30, 2019
0.1650
0.1650
0.1500
0.1650
23,059
+0.00(+0.00%)
Sep 27, 2019
0.1650
0.1750
0.1650
0.1650
108,247
-0.01(-5.71%)
Sep 26, 2019
0.1800
0.1800
0.1700
0.1750
28,505
+0.00(+0.00%)
Sep 25, 2019
0.1700
0.1750
0.1700
0.1750
441,335
+0.00(+0.00%)
Sep 24, 2019
0.1700
0.1750
0.1600
0.1750
240,143
+0.01(+6.06%)
Sep 23, 2019
0.1600
0.1650
0.1550
0.1650
173,820
-0.01(-2.94%)
Sep 20, 2019
0.1750
0.1800
0.1650
0.1700
137,626
-0.00(-2.86%)
Sep 19, 2019
0.1750
0.1750
0.1650
0.1750
195,885
+0.00(+0.00%)
Sep 18, 2019
0.1850
0.1850
0.1750
0.1750
201,194
-0.01(-5.41%)
Sep 17, 2019
0.1900
0.1900
0.1750
0.1850
1,017,266
+0.00(+0.00%)
Sep 16, 2019
0.1850
0.1850
0.1800
0.1850
226,306
+0.01(+2.78%)
Sep 13, 2019
0.1800
0.1850
0.1800
0.1800
354,683
+0.00(+0.00%)
Sep 12, 2019
0.1900
0.1900
0.1700
0.1800
608,781
-0.01(-5.26%)
Sep 11, 2019
0.1900
0.1900
0.1800
0.1900
1,464,291
+0.01(+5.56%)
Sep 10, 2019
0.1800
0.1850
0.1700
0.1800
821,256
+0.01(+5.88%)
Sep 09, 2019
0.1450
0.1750
0.1400
0.1700
95,750
+0.03(+21.43%)
Sep 06, 2019
0.1400
0.1600
0.1400
0.1400
244,368
+0.01(+7.69%)
Sep 05, 2019
0.1300
0.1400
0.1300
0.1300
661,406
+0.00(+0.00%)
Sep 04, 2019
0.1250
0.1300
0.1200
0.1300
50,357
+0.01(+8.33%)
Sep 03, 2019
0.1250
0.1250
0.1200
0.1200
65,767
+0.00(+0.00%)
Aug 30, 2019
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Aug 29, 2019
0.1200
0.1200
0.1200
0.1200
11,000
+0.00(+0.00%)
Aug 28, 2019
0.1100
0.1200
0.1100
0.1200
40,489
+0.00(+4.35%)
Aug 26, 2019
0.1150
0.1150
0.1150
0
-0.01(-8.00%)
Aug 23, 2019
0.1150
0.1250
0.1150
0.1250
10,508
+0.00(+0.00%)
Aug 22, 2019
0.1200
0.1300
0.1200
0.1250
109,000
+0.01(+8.70%)
Aug 21, 2019
0.1200
0.1250
0.1150
0.1150
99,500
-0.00(-4.17%)
Aug 20, 2019
0.1200
0.1200
0.1100
0.1200
8,500
+0.00(+0.00%)
Aug 19, 2019
0.1200
0.1200
0.1200
0.1200
2,000
+0.00(+0.00%)
Aug 16, 2019
0.1150
0.1200
0.1100
0.1200
182,430
+0.00(+4.35%)
Aug 15, 2019
0.1100
0.1150
0.1100
0.1150
81,000
+0.00(+0.00%)
Aug 14, 2019
0.1150
0.1200
0.1150
0.1150
23,250
-0.00(-4.17%)
Aug 13, 2019
0.1150
0.1200
0.1150
0.1200
86,049
+0.00(+4.35%)
Aug 12, 2019
0.1250
0.1250
0.1150
0.1150
47,301
-0.01(-8.00%)
Aug 09, 2019
0.1250
0.1250
0.1200
0.1250
57,821
+0.01(+4.17%)
Aug 08, 2019
0.1200
0.1250
0.1200
0.1200
133,186
+0.00(+0.00%)
Aug 07, 2019
0.1250
0.1250
0.1200
0.1200
157,895
-0.01(-4.00%)
Aug 06, 2019
0.1300
0.1300
0.1250
0.1250
149,294
-0.01(-7.41%)
Aug 02, 2019
0.1350
0.1350
0.1350
0
+0.01(+8.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.