Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,245.37
-39.97 (-0.48%)
Daily Price
Updated: 4:35 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
3936
4003
3935
4003
1,298,032,000
+66.80(+1.70%)
Oct 30, 2002
4090
4090
3919
3936
1,673,043,968
-154.60(-3.78%)
Oct 29, 2002
4051
4148
4051
4090
1,108,893,952
+0.00(+0.00%)
Oct 28, 2002
4051
4148
4051
4090
1,108,893,952
+39.40(+0.97%)
Oct 25, 2002
4104
4104
4020
4051
1,293,878,016
-52.60(-1.28%)
Oct 24, 2002
4007
4108
4007
4104
1,606,631,040
+96.80(+2.42%)
Oct 23, 2002
4119
4167
4007
4007
1,436,536,064
-112.00(-2.72%)
Oct 22, 2002
4134
4185
4109
4119
1,589,150,976
-14.90(-0.36%)
Oct 21, 2002
4130
4156
4086
4134
1,120,832,000
+0.00(+0.00%)
Oct 20, 2002
4130
4156
4086
4134
1,120,832,000
+3.30(+0.08%)
Oct 18, 2002
4171
4198
4075
4130
1,559,358,976
-40.20(-0.96%)
Oct 17, 2002
4058
4189
4058
4171
2,210,395,904
+113.00(+2.78%)
Oct 16, 2002
4130
4180
4032
4058
1,868,695,040
-72.60(-1.76%)
Oct 15, 2002
3932
4130
3932
4130
1,795,992,960
+198.70(+5.05%)
Oct 14, 2002
3953
3993
3908
3932
1,191,616,000
+0.00(+0.00%)
Oct 13, 2002
3953
3993
3908
3932
1,191,616,000
-21.80(-0.55%)
Oct 11, 2002
3777
3953
3777
3953
1,927,910,016
+176.10(+4.66%)
Oct 10, 2002
3742
3780
3663
3777
1,741,465,984
+34.90(+0.93%)
Oct 09, 2002
3730
3778
3704
3742
1,768,134,016
+11.90(+0.32%)
Oct 08, 2002
3781
3840
3724
3730
1,464,270,976
-50.40(-1.33%)
Oct 07, 2002
3814
3814
3733
3781
1,365,342,976
+0.00(+0.00%)
Oct 06, 2002
3814
3814
3733
3781
1,365,342,976
-32.90(-0.86%)
Oct 04, 2002
3880
3886
3794
3814
1,563,720,960
-66.50(-1.71%)
Oct 03, 2002
3905
3962
3856
3880
1,732,008,960
-25.00(-0.64%)
Oct 02, 2002
3797
3926
3797
3905
1,915,719,936
+107.90(+2.84%)
Oct 01, 2002
3722
3806
3690
3797
1,801,208,064
+75.60(+2.03%)
Sep 30, 2002
3907
3907
3670
3722
2,298,956,032
+0.00(+0.00%)
Sep 29, 2002
3907
3907
3670
3722
2,298,956,032
-185.40(-4.75%)
Sep 27, 2002
3851
3920
3831
3907
1,449,880,960
+56.60(+1.47%)
Sep 26, 2002
3696
3851
3696
3851
1,973,982,976
+154.30(+4.17%)
Sep 25, 2002
3671
3772
3624
3696
2,047,010,048
+25.20(+0.69%)
Sep 24, 2002
3739
3761
3610
3671
2,019,212,032
-68.30(-1.83%)
Sep 23, 2002
3860
3925
3718
3739
1,271,054,976
+0.00(+0.00%)
Sep 22, 2002
3860
3925
3718
3739
1,271,054,976
-120.70(-3.13%)
Sep 20, 2002
3814
4064
3756
3860
125,979,904
+46.60(+1.22%)
Sep 19, 2002
3865
3897
3782
3814
2,066,998,016
-51.90(-1.34%)
Sep 18, 2002
4025
4025
3865
3865
1,665,564,032
-159.80(-3.97%)
Sep 17, 2002
4044
4150
4015
4025
1,502,483,968
-19.10(-0.47%)
Sep 16, 2002
4008
4068
3974
4044
902,449,024
+0.00(+0.00%)
Sep 15, 2002
4008
4068
3974
4044
902,449,024
+36.30(+0.91%)
Sep 13, 2002
4085
4085
3928
4008
1,792,390,016
-76.90(-1.88%)
Sep 12, 2002
4211
4211
4079
4085
1,737,950,976
-125.80(-2.99%)
Sep 11, 2002
4176
4246
4129
4211
1,121,108,992
+35.20(+0.84%)
Sep 10, 2002
4062
4178
4062
4176
1,312,628,992
+113.10(+2.78%)
Sep 09, 2002
4107
4107
4036
4062
1,008,748,032
+0.00(+0.00%)
Sep 08, 2002
4107
4107
4036
4062
1,008,748,032
-44.80(-1.09%)
Sep 06, 2002
4011
4138
3982
4107
1,281,620,992
+96.20(+2.40%)
Sep 05, 2002
4027
4065
3919
4011
1,635,533,952
-16.00(-0.40%)
Sep 04, 2002
4029
4072
3990
4027
1,578,397,952
-1.70(-0.04%)
Sep 03, 2002
4181
4181
3991
4029
1,676,898,048
-152.20(-3.64%)
Sep 02, 2002
4227
4227
4156
4181
663,089,984
+0.00(+0.00%)
Sep 01, 2002
4227
4227
4156
4181
663,089,984
-46.40(-1.10%)
Aug 30, 2002
4209
4259
4174
4227
1,143,150,976
+18.00(+0.43%)
Aug 29, 2002
4274
4274
4179
4209
1,177,940,992
-64.70(-1.51%)
Aug 28, 2002
4450
4450
4274
4274
1,509,387,008
-175.70(-3.95%)
Aug 27, 2002
4390
4464
4358
4450
1,053,273,984
+59.90(+1.36%)
Aug 26, 2002
4390
4390
4390
4390
0
+0.00(+0.00%)
Aug 25, 2002
4390
4390
4390
4390
0
+0.00(+0.00%)
Aug 23, 2002
4435
4455
4390
4390
962,748,032
-44.90(-1.01%)
Aug 22, 2002
4365
4437
4365
4435
1,489,677,056
+69.90(+1.60%)
Aug 21, 2002
4369
4466
4349
4365
1,745,245,056
-4.10(-0.09%)
Aug 20, 2002
4427
4452
4362
4369
1,338,496,000
-58.00(-1.31%)
Aug 19, 2002
4330
4432
4308
4427
1,272,621,952
+0.00(+0.00%)
Aug 18, 2002
4330
4432
4308
4427
1,272,621,952
+96.90(+2.24%)
Aug 16, 2002
4328
4382
4286
4330
1,316,242,048
+2.50(+0.06%)
Aug 15, 2002
4171
4346
4171
4328
1,394,786,048
+156.40(+3.75%)
Aug 14, 2002
4272
4272
4158
4171
1,376,470,016
-100.60(-2.36%)
Aug 13, 2002
4222
4272
4162
4272
1,874,765,056
+50.10(+1.19%)
Aug 12, 2002
4322
4322
4213
4222
872,798,976
+0.00(+0.00%)
Aug 11, 2002
4322
4322
4213
4222
872,798,976
-100.80(-2.33%)
Aug 09, 2002
4240
4322
4190
4322
1,350,525,952
+81.90(+1.93%)
Aug 08, 2002
4094
4240
4094
4240
1,475,889,024
+146.10(+3.57%)
Aug 07, 2002
4131
4207
4069
4094
1,467,235,968
-36.60(-0.89%)
Aug 06, 2002
3996
4136
3901
4131
1,848,114,048
+134.60(+3.37%)
Aug 05, 2002
4076
4081
3946
3996
1,246,155,008
+0.00(+0.00%)
Aug 04, 2002
4076
4081
3946
3996
1,246,155,008
-79.20(-1.94%)
Aug 02, 2002
4044
4102
4023
4076
1,465,224,960
+31.10(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.