Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,139.83
+60.97 (+0.75%)
Daily Price
Updated: 4:45 PM EDT, Apr 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2024
8079
8147
8079
8140
0
+0.00(+0.00%)
Apr 26, 2024
8079
8147
8079
8140
0
+60.97(+0.75%)
Apr 25, 2024
8040
8106
8030
8079
0
+38.48(+0.48%)
Apr 24, 2024
8045
8092
8032
8040
0
-4.43(-0.06%)
Apr 23, 2024
8024
8077
8022
8045
0
+20.94(+0.26%)
Apr 22, 2024
7896
8043
7896
8024
0
+128.02(+1.62%)
Apr 21, 2024
7877
7901
7810
7896
0
+0.00(+0.00%)
Apr 20, 2024
7877
7901
7810
7896
0
+0.00(+0.00%)
Apr 19, 2024
7877
7901
7810
7896
0
+18.80(+0.24%)
Apr 18, 2024
7848
7899
7846
7877
0
+29.06(+0.37%)
Apr 17, 2024
7820
7894
7799
7848
0
+27.63(+0.35%)
Apr 16, 2024
7966
7966
7794
7820
0
-145.17(-1.82%)
Apr 15, 2024
7996
8010
7952
7966
0
-30.05(-0.38%)
Apr 14, 2024
7924
8045
7924
7996
0
+0.00(+0.00%)
Apr 13, 2024
7924
8045
7924
7996
0
+0.00(+0.00%)
Apr 12, 2024
7924
8045
7924
7996
0
+71.78(+0.91%)
Apr 11, 2024
7961
7970
7887
7924
0
-37.41(-0.47%)
Apr 10, 2024
7935
8000
7917
7961
0
+26.42(+0.33%)
Apr 09, 2024
7943
7963
7917
7935
0
-8.68(-0.11%)
Apr 08, 2024
7911
7953
7888
7943
0
+32.31(+0.41%)
Apr 07, 2024
7976
7976
7884
7911
0
+0.00(+0.00%)
Apr 06, 2024
7976
7976
7884
7911
0
+0.00(+0.00%)
Apr 05, 2024
7976
7976
7884
7911
0
-64.73(-0.81%)
Apr 04, 2024
7937
7990
7937
7976
0
+38.45(+0.48%)
Apr 03, 2024
7935
7937
7883
7937
0
+2.35(+0.03%)
Apr 02, 2024
7953
8016
7929
7935
0
-17.53(-0.22%)
Apr 01, 2024
7932
7975
7931
7953
0
+0.00(+0.00%)
Mar 31, 2024
7932
7975
7931
7953
0
+0.00(+0.00%)
Mar 30, 2024
7932
7975
7931
7953
0
+0.00(+0.00%)
Mar 29, 2024
7932
7975
7931
7953
0
+0.00(+0.00%)
Mar 28, 2024
7932
7975
7931
7953
0
+20.64(+0.26%)
Mar 27, 2024
7931
7938
7893
7932
0
+1.02(+0.01%)
Mar 26, 2024
7918
7934
7892
7931
0
+13.39(+0.17%)
Mar 25, 2024
7931
7939
7892
7918
0
-13.35(-0.17%)
Mar 24, 2024
7883
7961
7882
7931
0
+0.00(+0.00%)
Mar 23, 2024
7883
7961
7882
7931
0
+0.00(+0.00%)
Mar 22, 2024
7883
7961
7882
7931
0
+48.37(+0.61%)
Mar 21, 2024
7737
7902
7737
7883
0
+145.17(+1.88%)
Mar 20, 2024
7738
7749
7711
7737
0
-0.92(-0.01%)
Mar 19, 2024
7723
7740
7700
7738
0
+15.75(+0.20%)
Mar 18, 2024
7727
7750
7715
7723
0
-4.87(-0.06%)
Mar 17, 2024
7743
7761
7727
7727
0
+0.00(+0.00%)
Mar 16, 2024
7743
7761
7727
7727
0
+0.00(+0.00%)
Mar 15, 2024
7743
7761
7727
7727
0
-15.73(-0.20%)
Mar 14, 2024
7772
7778
7719
7743
0
-29.02(-0.37%)
Mar 13, 2024
7748
7786
7739
7772
0
+24.36(+0.31%)
Mar 12, 2024
7669
7765
7669
7748
0
+78.58(+1.02%)
Mar 11, 2024
7660
7669
7613
7669
0
+9.49(+0.12%)
Mar 10, 2024
7692
7694
7646
7660
0
+0.00(+0.00%)
Mar 09, 2024
7692
7694
7646
7660
0
+0.00(+0.00%)
Mar 08, 2024
7692
7694
7646
7660
0
-32.72(-0.43%)
Mar 07, 2024
7679
7712
7645
7692
0
+13.15(+0.17%)
Mar 06, 2024
7646
7701
7639
7679
0
+33.15(+0.43%)
Mar 05, 2024
7640
7655
7598
7646
0
+5.83(+0.08%)
Mar 04, 2024
7682
7683
7623
7640
0
-42.17(-0.55%)
Mar 03, 2024
7630
7696
7630
7682
0
+0.00(+0.00%)
Mar 02, 2024
7630
7696
7630
7682
0
+0.00(+0.00%)
Mar 01, 2024
7630
7696
7630
7682
0
+52.48(+0.69%)
Feb 29, 2024
7625
7678
7623
7630
0
+5.04(+0.07%)
Feb 28, 2024
7683
7693
7620
7625
0
-58.04(-0.76%)
Feb 27, 2024
7684
7698
7670
7683
0
-1.28(-0.02%)
Feb 26, 2024
7706
7711
7677
7684
0
-21.98(-0.29%)
Feb 25, 2024
7684
7713
7675
7706
0
+0.00(+0.00%)
Feb 24, 2024
7684
7713
7675
7706
0
+0.00(+0.00%)
Feb 23, 2024
7684
7713
7675
7706
0
+21.79(+0.28%)
Feb 22, 2024
7663
7703
7652
7684
0
+21.98(+0.29%)
Feb 21, 2024
7719
7719
7643
7663
0
-56.70(-0.73%)
Feb 20, 2024
7728
7749
7706
7719
0
-9.29(-0.12%)
Feb 19, 2024
7712
7734
7692
7728
0
+16.79(+0.22%)
Feb 18, 2024
7598
7721
7598
7712
0
+0.00(+0.00%)
Feb 17, 2024
7598
7721
7598
7712
0
+0.00(+0.00%)
Feb 16, 2024
7598
7721
7598
7712
0
+114.18(+1.50%)
Feb 15, 2024
7568
7612
7562
7598
0
+29.13(+0.38%)
Feb 14, 2024
7512
7590
7512
7568
0
+56.12(+0.75%)
Feb 13, 2024
7574
7585
7493
7512
0
-61.41(-0.81%)
Feb 12, 2024
7573
7590
7555
7574
0
+1.11(+0.01%)
Feb 11, 2024
7595
7609
7557
7573
0
+0.00(+0.00%)
Feb 10, 2024
7595
7609
7557
7573
0
+0.00(+0.00%)
Feb 09, 2024
7595
7609
7557
7573
0
-22.90(-0.30%)
Feb 08, 2024
7629
7653
7594
7595
0
-33.27(-0.44%)
Feb 07, 2024
7681
7695
7626
7629
0
-52.26(-0.68%)
Feb 06, 2024
7613
7694
7613
7681
0
+68.15(+0.90%)
Feb 05, 2024
7616
7668
7599
7613
0
-2.68(-0.04%)
Feb 04, 2024
7622
7671
7609
7616
0
+0.00(+0.00%)
Feb 03, 2024
7622
7671
7609
7616
0
+0.00(+0.00%)
Feb 02, 2024
7622
7671
7609
7616
0
-6.62(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.