Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,254.18
-63.41 (-0.76%)
Daily Price
Updated: 4:50 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
7036
7162
7036
7128
0
+92.25(+1.31%)
Oct 30, 2018
7026
7060
6984
7036
0
+9.53(+0.14%)
Oct 29, 2018
6940
7086
6940
7026
0
+86.76(+1.25%)
Oct 26, 2018
7004
7004
6852
6940
0
+0.00(+0.00%)
Oct 25, 2018
7004
7004
6852
6940
0
-23.42(-0.34%)
Oct 24, 2018
6955
7050
6955
6963
0
+7.77(+0.11%)
Oct 23, 2018
7043
7043
6929
6955
0
-87.59(-1.24%)
Oct 22, 2018
7050
7114
7042
7043
0
-7.00(-0.10%)
Oct 19, 2018
7027
7070
7013
7050
0
+0.00(+0.00%)
Oct 18, 2018
7027
7070
7013
7050
0
-4.80(-0.07%)
Oct 17, 2018
7059
7089
7019
7055
0
-4.80(-0.07%)
Oct 16, 2018
7029
7062
6999
7059
0
+30.18(+0.43%)
Oct 15, 2018
6996
7038
6961
7029
0
+33.31(+0.48%)
Oct 12, 2018
7007
7074
6995
6996
0
+0.00(+0.00%)
Oct 11, 2018
7007
7074
6995
6996
0
-149.83(-2.10%)
Oct 10, 2018
7238
7242
7146
7146
0
-91.85(-1.27%)
Oct 09, 2018
7233
7248
7184
7238
0
+4.26(+0.06%)
Oct 08, 2018
7319
7320
7233
7233
0
-85.21(-1.16%)
Oct 05, 2018
7418
7421
7319
7319
0
+0.00(+0.00%)
Oct 04, 2018
7418
7421
7319
7319
0
-191.74(-2.55%)
Oct 03, 2018
7475
7524
7475
7510
0
+35.73(+0.48%)
Oct 02, 2018
7496
7496
7445
7475
0
-21.12(-0.28%)
Oct 01, 2018
7510
7526
7467
7496
0
-14.53(-0.19%)
Sep 28, 2018
7545
7548
7475
7510
0
+0.00(+0.00%)
Sep 27, 2018
7545
7548
7475
7510
0
-1.29(-0.02%)
Sep 26, 2018
7508
7522
7490
7511
0
+3.93(+0.05%)
Sep 25, 2018
7458
7516
7455
7508
0
+49.15(+0.66%)
Sep 24, 2018
7490
7491
7451
7458
0
-31.82(-0.42%)
Sep 21, 2018
7367
7495
7367
7490
0
+0.00(+0.00%)
Sep 20, 2018
7367
7495
7367
7490
0
+159.11(+2.17%)
Sep 19, 2018
7300
7346
7280
7331
0
+30.89(+0.42%)
Sep 18, 2018
7302
7320
7282
7300
0
-1.87(-0.03%)
Sep 17, 2018
7304
7319
7268
7302
0
-1.94(-0.03%)
Sep 13, 2018
7282
7324
7282
7304
0
-128.38(-1.73%)
Aug 31, 2018
7516
7516
7429
7432
0
-83.61(-1.11%)
Aug 30, 2018
7563
7563
7498
7516
0
-47.18(-0.62%)
Aug 29, 2018
7617
7636
7545
7563
0
-54.01(-0.71%)
Aug 28, 2018
7577
7637
7577
7617
0
+39.73(+0.52%)
Aug 27, 2018
7563
7587
7558
7577
0
+0.00(+0.00%)
Aug 26, 2018
7563
7587
7558
7577
0
+0.00(+0.00%)
Aug 25, 2018
7563
7587
7558
7577
0
+0.00(+0.00%)
Aug 24, 2018
7563
7587
7558
7577
0
+14.27(+0.19%)
Aug 23, 2018
7574
7602
7561
7563
0
-11.02(-0.15%)
Aug 22, 2018
7566
7607
7531
7574
0
+8.54(+0.11%)
Aug 21, 2018
7591
7602
7557
7566
0
-25.56(-0.34%)
Aug 20, 2018
7559
7616
7559
7591
0
+32.67(+0.43%)
Aug 19, 2018
7556
7578
7514
7559
0
+0.00(+0.00%)
Aug 18, 2018
7556
7578
7514
7559
0
+0.00(+0.00%)
Aug 17, 2018
7556
7578
7514
7559
0
+2.21(+0.03%)
Aug 16, 2018
7498
7565
7498
7556
0
+58.51(+0.78%)
Aug 15, 2018
7612
7632
7477
7498
0
-113.77(-1.49%)
Aug 14, 2018
7642
7665
7600
7612
0
-30.81(-0.40%)
Aug 13, 2018
7667
7667
7614
7642
0
-24.56(-0.32%)
Aug 12, 2018
7742
7742
7658
7667
0
+0.00(+0.00%)
Aug 11, 2018
7742
7742
7658
7667
0
+0.00(+0.00%)
Aug 10, 2018
7742
7742
7658
7667
0
-74.76(-0.97%)
Aug 09, 2018
7777
7777
7715
7742
0
-34.88(-0.45%)
Aug 08, 2018
7718
7790
7707
7777
0
+58.17(+0.75%)
Aug 07, 2018
7664
7752
7663
7718
0
+54.70(+0.71%)
Aug 06, 2018
7659
7682
7637
7664
0
+4.68(+0.06%)
Aug 05, 2018
7576
7665
7576
7659
0
+0.00(+0.00%)
Aug 04, 2018
7576
7665
7576
7659
0
+0.00(+0.00%)
Aug 03, 2018
7576
7665
7576
7659
0
+83.17(+1.10%)
Aug 02, 2018
7653
7653
7549
7576
0
-76.98(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.