Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,254.18
-63.41 (-0.76%)
Daily Price
Updated: 4:50 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
7048
7133
7030
7095
0
+46.86(+0.66%)
Oct 28, 2022
7074
7074
6998
7048
0
+0.00(+0.00%)
Oct 27, 2022
7074
7074
6998
7048
0
-8.40(-0.12%)
Oct 26, 2022
7013
7057
6960
7056
0
+42.59(+0.61%)
Oct 25, 2022
7014
7025
6949
7013
0
-0.51(-0.01%)
Oct 24, 2022
6970
7047
6915
7014
0
+44.26(+0.64%)
Oct 21, 2022
6944
6976
6864
6970
0
+0.00(+0.00%)
Oct 20, 2022
6944
6976
6864
6970
0
+44.74(+0.65%)
Oct 19, 2022
6937
6968
6891
6925
0
-11.75(-0.17%)
Oct 18, 2022
6920
7017
6920
6937
0
+16.50(+0.24%)
Oct 17, 2022
6859
6960
6850
6920
0
+61.45(+0.90%)
Oct 14, 2022
6850
6976
6850
6859
0
+0.00(+0.00%)
Oct 13, 2022
6850
6976
6850
6859
0
+32.64(+0.48%)
Oct 12, 2022
6885
6917
6794
6826
0
-59.08(-0.86%)
Oct 11, 2022
6959
6959
6860
6885
0
-74.08(-1.06%)
Oct 10, 2022
6991
6999
6923
6959
0
-31.78(-0.45%)
Oct 07, 2022
6997
7022
6960
6991
0
+0.00(+0.00%)
Oct 06, 2022
6997
7022
6960
6991
0
-61.53(-0.87%)
Oct 05, 2022
7086
7086
6978
7053
0
-33.84(-0.48%)
Oct 04, 2022
6909
7088
6909
7086
0
+177.70(+2.57%)
Oct 03, 2022
6894
6924
6797
6909
0
+14.95(+0.22%)
Sep 30, 2022
6882
6955
6840
6894
0
+0.00(+0.00%)
Sep 29, 2022
6882
6955
6840
6894
0
-111.58(-1.59%)
Sep 28, 2022
6985
7012
6836
7005
0
+20.80(+0.30%)
Sep 27, 2022
7021
7074
6985
6985
0
-36.36(-0.52%)
Sep 26, 2022
7019
7071
6937
7021
0
+2.35(+0.03%)
Sep 23, 2022
7160
7169
6982
7019
0
+0.00(+0.00%)
Sep 22, 2022
7160
7169
6982
7019
0
-219.04(-3.03%)
Sep 21, 2022
7193
7259
7171
7238
0
+44.98(+0.63%)
Sep 20, 2022
7237
7327
7171
7193
0
-44.02(-0.61%)
Sep 16, 2022
7282
7297
7236
7237
0
+0.00(+0.00%)
Sep 15, 2022
7282
7297
7236
7237
0
-40.62(-0.56%)
Sep 14, 2022
7386
7386
7259
7277
0
-108.56(-1.47%)
Sep 13, 2022
7473
7514
7386
7386
0
-87.17(-1.17%)
Sep 12, 2022
7351
7483
7351
7473
0
+121.96(+1.66%)
Sep 09, 2022
7262
7387
7262
7351
0
+0.00(+0.00%)
Sep 08, 2022
7262
7387
7262
7351
0
+113.24(+1.56%)
Sep 07, 2022
7300
7300
7187
7238
0
-62.61(-0.86%)
Sep 06, 2022
7287
7324
7257
7300
0
+13.01(+0.18%)
Sep 05, 2022
7281
7288
7191
7287
0
+6.24(+0.09%)
Sep 02, 2022
7148
7289
7148
7281
0
+0.00(+0.00%)
Sep 01, 2022
7148
7289
7148
7281
0
-2.96(-0.04%)
Aug 31, 2022
7362
7378
7264
7284
0
-77.48(-1.05%)
Aug 30, 2022
7427
7486
7351
7362
0
-65.68(-0.88%)
Aug 26, 2022
7480
7531
7422
7427
0
+0.00(+0.00%)
Aug 25, 2022
7480
7531
7422
7427
0
-44.20(-0.59%)
Aug 24, 2022
7488
7488
7410
7472
0
-16.60(-0.22%)
Aug 23, 2022
7534
7534
7468
7488
0
-45.68(-0.61%)
Aug 22, 2022
7550
7550
7491
7534
0
-16.58(-0.22%)
Aug 19, 2022
7542
7579
7513
7550
0
+0.00(+0.00%)
Aug 18, 2022
7542
7579
7513
7550
0
+34.62(+0.46%)
Aug 17, 2022
7536
7554
7502
7516
0
-20.31(-0.27%)
Aug 16, 2022
7509
7564
7509
7536
0
+26.91(+0.36%)
Aug 15, 2022
7501
7539
7464
7509
0
+8.26(+0.11%)
Aug 12, 2022
7466
7517
7464
7501
0
+0.00(+0.00%)
Aug 11, 2022
7466
7517
7464
7501
0
-6.22(-0.08%)
Aug 10, 2022
7488
7521
7469
7507
0
+18.96(+0.25%)
Aug 09, 2022
7482
7505
7475
7488
0
+5.78(+0.08%)
Aug 08, 2022
7440
7514
7440
7482
0
+42.63(+0.57%)
Aug 05, 2022
7448
7471
7420
7440
0
+0.00(+0.00%)
Aug 04, 2022
7448
7471
7420
7440
0
-5.94(-0.08%)
Aug 03, 2022
7409
7446
7373
7446
0
+36.57(+0.49%)
Aug 02, 2022
7413
7433
7387
7409
0
-4.31(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.