Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amsterdam Total Return General
(IX:
AMSI
)
22,269.12
+197.41 (+0.89%)
Daily Price
Updated: 8:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
16538
16608
16535
16594
0
+0.00(+0.00%)
Oct 30, 2019
16538
16608
16535
16594
0
+176.00(+1.07%)
Oct 29, 2019
16331
16454
16316
16418
0
+30.60(+0.19%)
Oct 28, 2019
16434
16453
16388
16388
0
-17.00(-0.10%)
Oct 25, 2019
16370
16425
16356
16404
0
+0.00(+0.00%)
Oct 24, 2019
16370
16425
16356
16404
0
+68.60(+0.42%)
Oct 23, 2019
16386
16396
16309
16336
0
-55.60(-0.34%)
Oct 22, 2019
16470
16485
16392
16392
0
-26.90(-0.16%)
Oct 21, 2019
16421
16443
16412
16418
0
+41.30(+0.25%)
Oct 18, 2019
16453
16462
16377
16377
0
+0.00(+0.00%)
Oct 17, 2019
16453
16462
16377
16377
0
-50.10(-0.30%)
Oct 16, 2019
16435
16446
16409
16427
0
+8.80(+0.05%)
Oct 15, 2019
16434
16511
16418
16418
0
+3.20(+0.02%)
Oct 11, 2019
16487
16517
16413
16415
0
+0.00(+0.00%)
Oct 10, 2019
16487
16517
16413
16415
0
+35.30(+0.22%)
Oct 09, 2019
16347
16409
16309
16380
0
+85.90(+0.53%)
Oct 08, 2019
16366
16373
16275
16294
0
-127.80(-0.78%)
Oct 07, 2019
16421
16475
16394
16422
0
-27.50(-0.17%)
Oct 04, 2019
16387
16453
16362
16449
0
+0.00(+0.00%)
Oct 03, 2019
16387
16453
16362
16449
0
+138.30(+0.85%)
Oct 02, 2019
16402
16417
16224
16311
0
-136.70(-0.83%)
Oct 01, 2019
16684
16708
16430
16448
0
-210.90(-1.27%)
Sep 30, 2019
16667
16730
16659
16659
0
-35.70(-0.21%)
Sep 27, 2019
16769
16769
16656
16694
0
+0.00(+0.00%)
Sep 26, 2019
16769
16769
16656
16694
0
-90.00(-0.54%)
Sep 25, 2019
16771
16801
16726
16784
0
-14.00(-0.08%)
Sep 24, 2019
16877
16918
16772
16798
0
-68.90(-0.41%)
Sep 23, 2019
16870
16892
16846
16867
0
-32.50(-0.19%)
Sep 20, 2019
16897
16947
16864
16900
0
+0.00(+0.00%)
Sep 19, 2019
16897
16947
16864
16900
0
+99.40(+0.59%)
Sep 18, 2019
16824
16851
16731
16800
0
-34.50(-0.20%)
Sep 17, 2019
16738
16855
16727
16835
0
+83.50(+0.50%)
Sep 16, 2019
16706
16767
16698
16751
0
+68.90(+0.41%)
Sep 13, 2019
16680
16756
16680
16682
0
+0.00(+0.00%)
Sep 12, 2019
16680
16756
16680
16682
0
+71.30(+0.43%)
Sep 11, 2019
16565
16623
16549
16611
0
+73.80(+0.45%)
Sep 10, 2019
16467
16537
16459
16537
0
+42.20(+0.26%)
Sep 09, 2019
16565
16567
16463
16495
0
-40.20(-0.24%)
Sep 06, 2019
16546
16578
16520
16535
0
+0.00(+0.00%)
Sep 05, 2019
16546
16578
16520
16535
0
+86.50(+0.53%)
Sep 04, 2019
16487
16550
16435
16449
0
+49.60(+0.30%)
Sep 03, 2019
16382
16434
16328
16399
0
-42.90(-0.26%)
Aug 30, 2019
16432
16456
16378
16442
0
+0.00(+0.00%)
Aug 29, 2019
16432
16456
16378
16442
0
+170.40(+1.05%)
Aug 28, 2019
16179
16294
16166
16272
0
+88.10(+0.54%)
Aug 27, 2019
16138
16193
16125
16184
0
+84.80(+0.53%)
Aug 26, 2019
16134
16168
16070
16099
0
+61.20(+0.38%)
Aug 23, 2019
16215
16302
16003
16038
0
+0.00(+0.00%)
Aug 22, 2019
16215
16302
16003
16038
0
-271.60(-1.67%)
Aug 21, 2019
16248
16309
16240
16309
0
+95.90(+0.59%)
Aug 20, 2019
16281
16281
16199
16213
0
-90.70(-0.56%)
Aug 19, 2019
16218
16321
16207
16304
0
+154.20(+0.95%)
Aug 16, 2019
16064
16162
16054
16150
0
+0.00(+0.00%)
Aug 15, 2019
16064
16162
16054
16150
0
+103.90(+0.65%)
Aug 14, 2019
16212
16260
16022
16046
0
-303.00(-1.85%)
Aug 13, 2019
16235
16368
16233
16349
0
+91.00(+0.56%)
Aug 12, 2019
16297
16338
16254
16258
0
-89.60(-0.55%)
Aug 09, 2019
16372
16423
16306
16348
0
+6.20(+0.04%)
Aug 08, 2019
16372
16423
16306
16341
0
+120.50(+0.74%)
Aug 07, 2019
16093
16229
16064
16221
0
+153.10(+0.95%)
Aug 06, 2019
16111
16188
15994
16068
0
-149.60(-0.92%)
Aug 02, 2019
16369
16390
16206
16217
0
-54.40(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.