Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amsterdam Total Return General
(IX:
AMSI
)
22,007.00
-222.10 (-1.00%)
Daily Price
Updated: 8:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
15616
15632
15418
15581
0
+0.00(+0.00%)
Oct 29, 2020
15616
15632
15418
15581
0
+0.00(+0.00%)
Oct 28, 2020
15616
15632
15418
15581
0
-440.30(-2.75%)
Oct 27, 2020
16085
16105
15999
16021
0
-58.60(-0.36%)
Oct 26, 2020
16208
16224
15990
16080
0
-224.60(-1.38%)
Oct 23, 2020
16313
16335
16229
16304
0
+0.00(+0.00%)
Oct 22, 2020
16313
16335
16229
16304
0
+73.90(+0.46%)
Oct 21, 2020
16247
16313
16203
16230
0
-43.10(-0.26%)
Oct 20, 2020
16350
16370
16246
16273
0
-0.80(-0.00%)
Oct 19, 2020
16483
16491
16262
16274
0
-164.70(-1.00%)
Oct 16, 2020
16534
16550
16436
16439
0
+0.00(+0.00%)
Oct 15, 2020
16534
16550
16436
16439
0
-16.60(-0.10%)
Oct 14, 2020
16554
16575
16437
16455
0
-55.40(-0.34%)
Oct 13, 2020
16570
16570
16450
16511
0
-52.00(-0.31%)
Oct 09, 2020
16584
16611
16518
16563
0
+0.00(+0.00%)
Oct 08, 2020
16584
16611
16518
16563
0
+134.50(+0.82%)
Oct 07, 2020
16353
16444
16339
16428
0
+192.20(+1.18%)
Oct 06, 2020
16454
16456
16206
16236
0
-174.10(-1.06%)
Oct 05, 2020
16262
16419
16251
16410
0
+211.00(+1.30%)
Oct 02, 2020
16022
16214
16006
16199
0
+0.00(+0.00%)
Oct 01, 2020
16022
16214
16006
16199
0
+77.80(+0.48%)
Sep 30, 2020
16228
16274
16091
16121
0
-90.10(-0.56%)
Sep 29, 2020
16231
16233
16132
16212
0
-31.30(-0.19%)
Sep 28, 2020
16237
16287
16185
16243
0
+177.50(+1.10%)
Sep 25, 2020
15878
16089
15832
16065
0
+0.00(+0.00%)
Sep 24, 2020
15878
16089
15832
16065
0
+248.20(+1.57%)
Sep 23, 2020
16184
16195
15816
15817
0
-325.80(-2.02%)
Sep 22, 2020
16049
16180
16000
16143
0
+161.10(+1.01%)
Sep 21, 2020
15981
15982
15763
15982
0
-217.20(-1.34%)
Sep 18, 2020
16290
16310
16174
16199
0
+0.00(+0.00%)
Sep 17, 2020
16290
16310
16174
16199
0
-96.70(-0.59%)
Sep 16, 2020
16496
16496
16296
16296
0
-135.60(-0.83%)
Sep 15, 2020
16468
16515
16408
16431
0
+71.20(+0.44%)
Sep 14, 2020
16315
16373
16295
16360
0
+137.60(+0.85%)
Sep 11, 2020
16252
16317
16143
16222
0
+0.00(+0.00%)
Sep 10, 2020
16252
16317
16143
16222
0
-161.10(-0.98%)
Sep 09, 2020
16250
16433
16250
16384
0
+284.10(+1.76%)
Sep 08, 2020
16064
16222
15956
16100
0
-118.50(-0.73%)
Sep 04, 2020
16472
16507
16086
16218
0
+0.00(+0.00%)
Sep 03, 2020
16472
16507
16086
16218
0
-480.00(-2.87%)
Sep 02, 2020
16711
16726
16650
16698
0
+53.00(+0.32%)
Sep 01, 2020
16533
16645
16463
16645
0
+130.60(+0.79%)
Aug 31, 2020
16686
16686
16498
16514
0
-191.40(-1.15%)
Aug 28, 2020
16781
16782
16681
16706
0
+0.00(+0.00%)
Aug 27, 2020
16781
16782
16681
16706
0
-84.20(-0.50%)
Aug 26, 2020
16643
16793
16611
16790
0
+172.50(+1.04%)
Aug 25, 2020
16655
16655
16524
16618
0
-9.10(-0.05%)
Aug 24, 2020
16632
16639
16573
16627
0
+108.80(+0.66%)
Aug 21, 2020
16546
16546
16475
16518
0
+0.00(+0.00%)
Aug 20, 2020
16546
16546
16475
16518
0
-59.60(-0.36%)
Aug 19, 2020
16609
16654
16565
16577
0
-48.70(-0.29%)
Aug 18, 2020
16702
16707
16579
16626
0
-30.00(-0.18%)
Aug 17, 2020
16627
16663
16600
16656
0
+141.50(+0.86%)
Aug 14, 2020
16467
16543
16454
16515
0
+0.00(+0.00%)
Aug 13, 2020
16467
16543
16454
16515
0
-60.70(-0.37%)
Aug 12, 2020
16646
16681
16565
16575
0
+78.30(+0.47%)
Aug 11, 2020
16579
16640
16486
16497
0
-108.50(-0.65%)
Aug 10, 2020
16604
16647
16535
16606
0
+61.00(+0.37%)
Aug 07, 2020
16544
16567
16492
16544
0
+0.00(+0.00%)
Aug 06, 2020
16544
16567
16492
16544
0
+42.90(+0.26%)
Aug 05, 2020
16454
16507
16440
16502
0
+133.60(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.