Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paris CAC 40
(IX:
PARI
)
3,832.88
EUR
-0.49 (-0.01%)
Daily Price
Updated: 12:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
3561
3572
3544
3567
0
+13.80(+0.39%)
Oct 28, 2022
3512
3554
3509
3554
0
+26.37(+0.75%)
Oct 27, 2022
3542
3578
3516
3527
0
-6.30(-0.18%)
Oct 26, 2022
3525
3534
3497
3534
0
-6.76(-0.19%)
Oct 25, 2022
3517
3540
3482
3540
0
+45.13(+1.29%)
Oct 24, 2022
3483
3505
3458
3495
0
+46.56(+1.35%)
Oct 21, 2022
3427
3457
3402
3449
0
+7.70(+0.22%)
Oct 20, 2022
3420
3447
3398
3441
0
-0.90(-0.03%)
Oct 19, 2022
3501
3503
3442
3442
0
-42.18(-1.21%)
Oct 18, 2022
3479
3513
3476
3484
0
+29.91(+0.87%)
Oct 17, 2022
3390
3457
3378
3454
0
+67.00(+1.98%)
Oct 14, 2022
3397
3431
3378
3387
0
+40.30(+1.20%)
Oct 13, 2022
3301
3354
3270
3347
0
+32.98(+1.00%)
Oct 12, 2022
3334
3337
3305
3314
0
-31.49(-0.94%)
Oct 11, 2022
3348
3356
3310
3345
0
-18.22(-0.54%)
Oct 10, 2022
3344
3389
3340
3364
0
-2.59(-0.08%)
Oct 07, 2022
3421
3430
3364
3366
0
-68.69(-2.00%)
Oct 06, 2022
3468
3477
3420
3435
0
-11.69(-0.34%)
Oct 05, 2022
3467
3486
3433
3446
0
-32.22(-0.93%)
Oct 04, 2022
3420
3479
3418
3479
0
+103.78(+3.08%)
Oct 03, 2022
3330
3377
3288
3375
0
+4.73(+0.14%)
Sep 30, 2022
3337
3373
3337
3370
0
+45.22(+1.36%)
Sep 29, 2022
3359
3359
3303
3325
0
-62.63(-1.85%)
Sep 28, 2022
3355
3389
3311
3388
0
-3.28(-0.10%)
Sep 27, 2022
3411
3441
3387
3391
0
+1.86(+0.05%)
Sep 26, 2022
3383
3420
3374
3389
0
-31.95(-0.93%)
Sep 23, 2022
3487
3495
3401
3421
0
-78.16(-2.23%)
Sep 22, 2022
3500
3536
3493
3499
0
-59.27(-1.67%)
Sep 21, 2022
3536
3567
3534
3558
0
+8.47(+0.24%)
Sep 20, 2022
3601
3619
3546
3550
0
-32.77(-0.91%)
Sep 19, 2022
3580
3598
3557
3583
0
-9.60(-0.27%)
Sep 16, 2022
3576
3596
3573
3592
0
-12.12(-0.34%)
Sep 15, 2022
3603
3622
3595
3604
0
-1.96(-0.05%)
Sep 14, 2022
3624
3644
3595
3606
0
-33.18(-0.91%)
Sep 13, 2022
3724
3740
3638
3640
0
-82.87(-2.23%)
Sep 12, 2022
3673
3722
3673
3722
0
+59.07(+1.61%)
Sep 09, 2022
3638
3690
3638
3663
0
+40.17(+1.11%)
Sep 08, 2022
3606
3634
3576
3623
0
+46.15(+1.29%)
Sep 07, 2022
3549
3583
3543
3577
0
+4.30(+0.12%)
Sep 06, 2022
3575
3611
3549
3573
0
+5.04(+0.14%)
Sep 05, 2022
3544
3575
3539
3568
0
-47.10(-1.30%)
Sep 02, 2022
3566
3620
3547
3615
0
+53.75(+1.51%)
Sep 01, 2022
3561
3561
3561
3561
0
-24.77(-0.69%)
Aug 31, 2022
3650
3655
3586
3586
0
-43.50(-1.20%)
Aug 30, 2022
3653
3679
3627
3629
0
-12.57(-0.35%)
Aug 29, 2022
3629
3651
3620
3642
0
-21.56(-0.59%)
Aug 26, 2022
3738
3740
3662
3663
0
-68.56(-1.84%)
Aug 25, 2022
3749
3765
3726
3732
0
-0.34(-0.01%)
Aug 24, 2022
3697
3733
3686
3732
0
+28.99(+0.78%)
Aug 23, 2022
3721
3737
3693
3703
0
-33.22(-0.89%)
Aug 22, 2022
3764
3767
3714
3737
0
-33.14(-0.88%)
Aug 19, 2022
3781
3787
3764
3770
0
-34.35(-0.90%)
Aug 18, 2022
3818
3826
3796
3804
0
-16.56(-0.43%)
Aug 17, 2022
3861
3870
3817
3821
0
-37.97(-0.98%)
Aug 16, 2022
3875
3891
3847
3859
0
-7.47(-0.19%)
Aug 15, 2022
3860
3872
3840
3866
0
+21.88(+0.57%)
Aug 12, 2022
3844
3882
3842
3844
0
+4.25(+0.11%)
Aug 11, 2022
3855
3857
3834
3840
0
+2.06(+0.05%)
Aug 10, 2022
3798
3858
3791
3838
0
+26.61(+0.70%)
Aug 09, 2022
3796
3819
3791
3811
0
+12.38(+0.33%)
Aug 08, 2022
3791
3814
3771
3799
0
+35.86(+0.95%)
Aug 05, 2022
3787
3792
3750
3763
0
-12.22(-0.32%)
Aug 04, 2022
3787
3804
3773
3775
0
-10.81(-0.29%)
Aug 03, 2022
3713
3791
3712
3786
0
+64.89(+1.74%)
Aug 02, 2022
3718
3725
3696
3721
0
-13.26(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.