Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
2,736.81
+0.79 (+0.03%)
Daily Price
Updated: 3:59 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2000
1968
1974
1963
1974
0
+0.00(+0.00%)
Oct 30, 2000
1968
1974
1963
1974
0
+6.17(+0.31%)
Oct 27, 2000
1968
1972
1958
1967
0
-0.26(-0.01%)
Oct 26, 2000
1979
1981
1962
1968
0
-9.58(-0.48%)
Oct 25, 2000
1957
1979
1957
1977
0
+20.91(+1.07%)
Oct 24, 2000
1960
1962
1946
1956
0
-2.60(-0.13%)
Oct 23, 2000
1953
1961
1946
1959
0
+11.49(+0.59%)
Oct 20, 2000
1913
1947
1912
1947
0
+34.03(+1.78%)
Oct 19, 2000
1925
1927
1911
1913
0
-9.42(-0.49%)
Oct 18, 2000
1912
1923
1912
1923
0
+13.35(+0.70%)
Oct 17, 2000
1902
1909
1897
1909
0
+6.68(+0.35%)
Oct 16, 2000
1917
1918
1898
1903
0
-15.35(-0.80%)
Oct 13, 2000
1927
1932
1911
1918
0
-8.16(-0.42%)
Oct 12, 2000
1933
1933
1918
1926
0
-7.41(-0.38%)
Oct 11, 2000
1944
1948
1931
1934
0
-8.42(-0.43%)
Oct 10, 2000
1918
1942
1918
1942
0
+26.80(+1.40%)
Oct 09, 2000
1912
1915
1897
1915
0
+5.19(+0.27%)
Sep 29, 2000
1888
1910
1888
1910
0
+20.87(+1.10%)
Sep 28, 2000
1916
1917
1887
1889
0
-24.80(-1.30%)
Sep 27, 2000
1890
1914
1890
1914
0
+26.26(+1.39%)
Sep 26, 2000
1878
1891
1878
1888
0
+11.92(+0.64%)
Sep 25, 2000
1890
1897
1874
1876
0
-16.07(-0.85%)
Sep 22, 2000
1905
1905
1888
1892
0
-15.33(-0.80%)
Sep 21, 2000
1925
1928
1906
1907
0
-14.98(-0.78%)
Sep 20, 2000
1903
1922
1892
1922
0
+19.14(+1.01%)
Sep 19, 2000
1937
1937
1895
1903
0
-43.60(-2.24%)
Sep 18, 2000
1980
1981
1946
1947
0
-31.68(-1.60%)
Sep 15, 2000
1978
1978
1967
1978
0
-1.08(-0.05%)
Sep 14, 2000
1990
1992
1973
1980
0
-9.43(-0.47%)
Sep 13, 2000
1981
1995
1975
1989
0
+9.85(+0.50%)
Sep 12, 2000
1975
1979
1965
1979
0
+7.05(+0.36%)
Sep 11, 2000
1963
1972
1956
1972
0
+12.73(+0.65%)
Sep 08, 2000
1955
1964
1946
1959
0
+8.65(+0.44%)
Sep 07, 2000
1929
1963
1929
1951
0
+24.75(+1.29%)
Sep 06, 2000
1956
1964
1924
1926
0
-37.88(-1.93%)
Sep 05, 2000
2015
2021
1960
1964
0
-46.81(-2.33%)
Sep 04, 2000
1995
2011
1981
2011
0
+10.74(+0.54%)
Sep 01, 2000
2009
2026
1998
2000
0
-21.34(-1.06%)
Aug 31, 2000
2063
2065
2019
2021
0
-54.94(-2.65%)
Aug 30, 2000
2107
2108
2075
2076
0
-29.34(-1.39%)
Aug 29, 2000
2103
2106
2095
2105
0
+4.90(+0.23%)
Aug 28, 2000
2092
2101
2086
2101
0
+13.88(+0.67%)
Aug 25, 2000
2074
2087
2066
2087
0
+15.54(+0.75%)
Aug 24, 2000
2059
2074
2043
2071
0
+13.24(+0.64%)
Aug 23, 2000
2064
2080
1980
2058
0
-16.78(-0.81%)
Aug 22, 2000
2112
2115
2075
2075
0
-33.99(-1.61%)
Aug 21, 2000
2095
2109
2093
2109
0
+18.51(+0.89%)
Aug 18, 2000
2094
2097
2087
2090
0
-1.41(-0.07%)
Aug 17, 2000
2087
2092
2087
2092
0
+8.12(+0.39%)
Aug 16, 2000
2078
2083
2073
2083
0
+6.65(+0.32%)
Aug 15, 2000
2079
2083
2066
2077
0
+0.51(+0.02%)
Aug 14, 2000
2066
2076
2066
2076
0
+13.64(+0.66%)
Aug 11, 2000
2068
2070
2055
2063
0
-3.27(-0.16%)
Aug 10, 2000
2065
2068
2054
2066
0
+4.76(+0.23%)
Aug 09, 2000
2052
2061
2048
2061
0
+11.26(+0.55%)
Aug 08, 2000
2043
2050
2041
2050
0
+10.50(+0.51%)
Aug 07, 2000
2025
2039
2018
2039
0
+13.06(+0.64%)
Aug 04, 2000
2037
2041
2013
2026
0
-9.94(-0.49%)
Aug 03, 2000
2033
2039
2030
2036
0
+5.62(+0.28%)
Aug 02, 2000
2031
2033
2018
2031
0
+2.53(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.