Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,051.28
+2.49 (+0.08%)
Daily Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
1360
1360
1340
1345
8,800
-16.86(-1.24%)
Oct 30, 2003
1372
1376
1344
1361
13,200
-7.83(-0.57%)
Oct 29, 2003
1366
1383
1356
1369
10,200
-0.14(-0.01%)
Oct 28, 2003
1382
1384
1361
1369
8,000
+0.00(+0.00%)
Oct 27, 2003
1382
1384
1361
1369
0
-12.37(-0.90%)
Oct 24, 2003
1386
1390
1377
1382
8,800
-4.82(-0.35%)
Oct 23, 2003
1399
1407
1385
1387
10,000
-11.36(-0.81%)
Oct 22, 2003
1366
1403
1363
1398
15,000
+33.71(+2.47%)
Oct 21, 2003
1360
1365
1350
1364
7,000
+4.80(+0.35%)
Oct 20, 2003
1370
1370
1356
1360
5,400
-11.08(-0.81%)
Oct 17, 2003
1365
1376
1362
1371
5,200
+5.07(+0.37%)
Oct 16, 2003
1381
1383
1363
1366
5,800
-17.59(-1.27%)
Oct 15, 2003
1388
1402
1381
1383
6,800
-5.07(-0.37%)
Oct 14, 2003
1400
1401
1382
1388
6,400
-11.49(-0.82%)
Oct 13, 2003
1405
1412
1398
1400
8,400
-4.35(-0.31%)
Oct 10, 2003
1369
1406
1367
1404
12,600
+34.84(+2.54%)
Oct 09, 2003
1372
1380
1368
1369
5,600
-2.52(-0.18%)
Oct 08, 2003
1366
1373
1360
1372
4,400
-8.33(-0.60%)
Oct 07, 2003
1380
1380
1380
1380
0
+0.00(+0.00%)
Oct 06, 2003
1380
1380
1380
1380
0
+0.00(+0.00%)
Oct 03, 2003
1380
1380
1380
1380
0
+0.00(+0.00%)
Oct 02, 2003
1380
1380
1380
1380
0
+0.00(+0.00%)
Oct 01, 2003
1380
1380
1380
1380
0
+12.86(+0.94%)
Sep 30, 2003
1355
1371
1348
1367
6,000
+11.83(+0.87%)
Sep 29, 2003
1369
1369
1353
1355
4,800
-15.51(-1.13%)
Sep 26, 2003
1375
1378
1368
1371
4,600
-5.45(-0.40%)
Sep 25, 2003
1394
1395
1375
1376
4,800
-17.94(-1.29%)
Sep 24, 2003
1391
1397
1387
1394
6,000
+4.06(+0.29%)
Sep 23, 2003
1381
1390
1373
1390
6,000
+8.73(+0.63%)
Sep 22, 2003
1393
1395
1378
1381
4,800
-9.93(-0.71%)
Sep 19, 2003
1391
1396
1384
1391
5,400
+0.89(+0.06%)
Sep 18, 2003
1388
1395
1383
1390
5,800
+0.66(+0.05%)
Sep 17, 2003
1406
1406
1387
1390
6,000
-16.28(-1.16%)
Sep 16, 2003
1397
1407
1389
1406
6,600
+8.56(+0.61%)
Sep 15, 2003
1408
1416
1394
1398
7,000
-11.62(-0.82%)
Sep 12, 2003
1426
1427
1408
1409
10,065,200
-14.80(-1.04%)
Sep 11, 2003
1423
1430
1422
1424
4,400
+0.78(+0.05%)
Sep 10, 2003
1420
1425
1416
1423
5,000
+3.11(+0.22%)
Sep 09, 2003
1425
1430
1415
1420
6,200
-5.66(-0.40%)
Sep 08, 2003
1429
1430
1421
1426
6,000
-5.80(-0.41%)
Sep 05, 2003
1447
1447
1424
1432
8,000
-15.90(-1.10%)
Sep 04, 2003
1448
1453
1443
1447
7,200
-0.42(-0.03%)
Sep 03, 2003
1446
1451
1439
1448
7,400
+1.34(+0.09%)
Sep 02, 2003
1451
1457
1442
1447
9,000
-3.31(-0.23%)
Sep 01, 2003
1423
1450
1420
1450
9,000
+27.84(+1.96%)
Aug 29, 2003
1414
1422
1407
1422
5,800
+6.29(+0.44%)
Aug 28, 2003
1426
1428
1415
1416
4,800
-9.67(-0.68%)
Aug 27, 2003
1425
1432
1420
1425
4,400
+0.15(+0.01%)
Aug 26, 2003
1421
1428
1418
1425
5,000
+3.03(+0.21%)
Aug 25, 2003
1434
1434
1419
1422
5,600
-16.70(-1.16%)
Aug 22, 2003
1439
1446
1437
1439
5,200
-2.21(-0.15%)
Aug 21, 2003
1442
1443
1434
1441
5,800
-0.57(-0.04%)
Aug 20, 2003
1450
1450
1433
1442
5,600
-8.05(-0.56%)
Aug 19, 2003
1445
1453
1444
1450
4,600
+4.62(+0.32%)
Aug 18, 2003
1450
1452
1442
1445
5,000
-5.11(-0.35%)
Aug 15, 2003
1455
1458
1447
1450
6,600
-5.70(-0.39%)
Aug 14, 2003
1464
1475
1452
1456
7,000
-9.93(-0.68%)
Aug 13, 2003
1480
1481
1465
1466
4,800
-13.45(-0.91%)
Aug 12, 2003
1474
1485
1472
1479
4,000
+4.87(+0.33%)
Aug 11, 2003
1469
1475
1463
1474
4,600
+3.14(+0.21%)
Aug 08, 2003
1487
1487
1468
1471
7,200
-16.10(-1.08%)
Aug 07, 2003
1486
1497
1485
1487
5,400
+1.12(+0.08%)
Aug 06, 2003
1493
1493
1483
1486
5,600
-8.06(-0.54%)
Aug 05, 2003
1494
1497
1489
1494
5,600
-0.05(-0.00%)
Aug 04, 2003
1477
1494
1472
1494
7,400
+17.39(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.