Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,048.79
-16.61 (-0.54%)
Daily Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
5985
6002
5871
5955
71,000
+57.58(+0.98%)
Oct 30, 2007
5769
5900
5701
5897
54,200
+149.19(+2.60%)
Oct 29, 2007
5642
5750
5618
5748
50,200
+158.37(+2.83%)
Oct 26, 2007
5499
5629
5462
5590
51,600
+27.24(+0.49%)
Oct 25, 2007
5794
5820
5546
5562
71,800
-280.72(-4.80%)
Oct 24, 2007
5804
5907
5794
5843
60,200
+69.72(+1.21%)
Oct 23, 2007
5660
5776
5575
5773
58,400
+106.06(+1.87%)
Oct 22, 2007
5743
5805
5655
5667
54,400
-150.72(-2.59%)
Oct 19, 2007
5869
5932
5767
5818
55,200
-7.23(-0.12%)
Oct 18, 2007
6032
6055
5805
5825
69,800
-211.00(-3.50%)
Oct 17, 2007
6057
6089
5982
6036
71,400
-55.78(-0.92%)
Oct 16, 2007
6057
6124
6041
6092
88,200
+61.97(+1.03%)
Oct 15, 2007
5935
6039
5866
6030
98,800
+126.83(+2.15%)
Oct 12, 2007
5951
5959
5659
5903
119,200
-9.97(-0.17%)
Oct 11, 2007
5798
5915
5756
5913
94,800
+141.77(+2.46%)
Oct 10, 2007
5743
5861
5727
5771
92,400
+55.57(+0.97%)
Oct 09, 2007
5679
5725
5628
5716
83,200
+23.14(+0.41%)
Oct 08, 2007
5683
5730
5620
5693
96,000
+140.45(+2.53%)
Oct 05, 2007
5462
5560
5462
5552
0
+0.00(+0.00%)
Oct 04, 2007
5462
5560
5462
5552
0
+0.00(+0.00%)
Oct 03, 2007
5462
5560
5462
5552
0
+0.00(+0.00%)
Oct 02, 2007
5462
5560
5462
5552
0
+0.00(+0.00%)
Oct 01, 2007
5462
5560
5462
5552
0
+0.00(+0.00%)
Sep 28, 2007
5462
5560
5462
5552
80,600
+142.90(+2.64%)
Sep 27, 2007
5338
5411
5307
5409
58,800
+70.88(+1.33%)
Sep 26, 2007
5408
5464
5320
5339
63,600
-87.36(-1.61%)
Sep 25, 2007
5500
5509
5396
5426
96,600
-59.13(-1.08%)
Sep 24, 2007
5470
5506
5404
5485
81,800
+30.34(+0.56%)
Sep 21, 2007
5483
5489
5363
5455
92,800
-15.39(-0.28%)
Sep 20, 2007
5408
5482
5396
5470
86,600
+74.79(+1.39%)
Sep 19, 2007
5439
5447
5336
5395
89,800
-29.94(-0.55%)
Sep 18, 2007
5447
5459
5340
5425
102,600
+3.82(+0.07%)
Sep 17, 2007
5309
5427
5308
5421
105,600
+109.21(+2.06%)
Sep 14, 2007
5290
5324
5202
5312
94,600
+38.59(+0.73%)
Sep 13, 2007
5193
5277
5179
5274
86,600
+100.96(+1.95%)
Sep 12, 2007
5093
5192
5025
5173
97,000
+58.66(+1.15%)
Sep 11, 2007
5363
5395
5094
5114
110,000
-241.32(-4.51%)
Sep 10, 2007
5208
5357
5170
5355
102,400
+78.11(+1.48%)
Sep 07, 2007
5381
5405
5269
5277
119,800
-116.48(-2.16%)
Sep 06, 2007
5337
5412
5314
5394
107,000
+82.94(+1.56%)
Sep 05, 2007
5296
5338
5224
5311
96,200
+16.68(+0.32%)
Sep 04, 2007
5333
5358
5265
5294
120,400
-27.02(-0.51%)
Sep 03, 2007
5258
5328
5258
5321
125,800
+102.23(+1.96%)
Aug 31, 2007
5184
5235
5158
5219
103,600
+50.95(+0.99%)
Aug 30, 2007
5144
5187
5110
5168
101,200
+58.45(+1.14%)
Aug 29, 2007
5148
5205
5063
5109
100,800
-85.26(-1.64%)
Aug 28, 2007
5134
5210
5058
5195
105,400
+44.57(+0.87%)
Aug 27, 2007
5145
5192
5092
5150
116,200
+42.45(+0.83%)
Aug 24, 2007
5071
5125
5052
5108
109,000
+75.18(+1.49%)
Aug 23, 2007
5003
5050
4968
5032
99,400
+52.41(+1.05%)
Aug 22, 2007
4876
4999
4861
4980
108,200
+24.87(+0.50%)
Aug 21, 2007
4944
4983
4918
4955
104,200
+50.36(+1.03%)
Aug 20, 2007
4774
4906
4758
4905
99,200
+248.28(+5.33%)
Aug 17, 2007
4733
4814
4646
4657
91,200
-108.88(-2.28%)
Aug 16, 2007
4845
4845
4710
4765
90,600
-104.43(-2.14%)
Aug 15, 2007
4876
4916
4763
4870
90,600
-2.91(-0.06%)
Aug 14, 2007
4820
4877
4790
4873
88,600
+52.73(+1.09%)
Aug 13, 2007
4769
4873
4729
4820
114,200
+70.69(+1.49%)
Aug 10, 2007
4745
4770
4641
4749
101,800
-4.73(-0.10%)
Aug 09, 2007
4659
4769
4659
4754
97,600
+90.94(+1.95%)
Aug 08, 2007
4615
4711
4569
4663
119,000
+11.93(+0.26%)
Aug 07, 2007
4642
4687
4581
4651
116,200
+23.12(+0.50%)
Aug 06, 2007
4600
4630
4564
4628
111,800
+67.34(+1.48%)
Aug 03, 2007
4441
4563
4439
4561
115,200
+153.04(+3.47%)
Aug 02, 2007
4317
4432
4291
4408
98,200
+107.17(+2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.