Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	58.56	59.98	58.56	59.61	651,520	+0.65(+1.10%)
Oct 29, 2020	58.01	60.27	58.01	58.96	909,012	+0.21(+0.36%)
Oct 28, 2020	59.06	59.82	57.12	58.75	870,667	-2.06(-3.39%)
Oct 27, 2020	62.20	62.65	60.79	60.81	652,916	-1.84(-2.93%)
Oct 26, 2020	65.41	65.57	62.08	62.65	757,541	-3.45(-5.22%)
Oct 23, 2020	66.56	67.09	65.03	66.10	780,527	-0.02(-0.03%)
Oct 22, 2020	62.79	66.21	62.72	66.11	1,444,081	+3.55(+5.67%)
Oct 21, 2020	63.40	64.95	62.46	62.57	907,707	+0.65(+1.05%)
Oct 20, 2020	65.22	65.90	60.76	61.92	1,388,757	-1.53(-2.41%)
Oct 19, 2020	63.62	64.34	63.37	63.45	492,204	+0.02(+0.03%)
Oct 16, 2020	64.11	64.33	63.38	63.43	660,174	-0.64(-1.00%)
Oct 15, 2020	63.25	64.37	62.86	64.07	259,811	-0.18(-0.29%)
Oct 14, 2020	65.14	66.40	64.18	64.25	351,455	-1.08(-1.65%)
Oct 13, 2020	65.92	66.61	65.14	65.33	263,497	-0.95(-1.43%)
Oct 12, 2020	65.84	67.22	65.72	66.28	257,658	+0.59(+0.90%)
Oct 09, 2020	66.77	66.95	65.61	65.69	206,888	-0.43(-0.65%)
Oct 08, 2020	66.26	66.73	65.10	66.12	348,654	+0.39(+0.59%)
Oct 07, 2020	65.85	66.52	65.59	65.74	471,924	+0.49(+0.75%)
Oct 06, 2020	66.90	67.40	65.06	65.25	440,518	-1.23(-1.85%)
Oct 05, 2020	66.59	67.50	65.82	66.47	382,884	+0.53(+0.80%)
Oct 02, 2020	62.98	66.20	62.56	65.95	486,875	+2.21(+3.47%)
Oct 01, 2020	64.79	65.03	63.22	63.73	417,909	-0.67(-1.04%)
Sep 30, 2020	63.76	65.22	63.71	64.40	574,021	+0.82(+1.28%)
Sep 29, 2020	63.88	64.17	63.02	63.59	494,262	-0.20(-0.32%)
Sep 28, 2020	63.73	64.59	63.50	63.79	742,886	+0.73(+1.16%)
Sep 25, 2020	61.14	63.45	61.14	63.06	575,346	+1.36(+2.21%)
Sep 24, 2020	61.24	62.44	60.68	61.70	443,338	-0.05(-0.09%)
Sep 23, 2020	63.16	63.96	61.71	61.75	680,788	-1.48(-2.33%)
Sep 22, 2020	62.72	64.32	62.72	63.23	911,173	+0.52(+0.83%)
Sep 21, 2020	61.88	63.16	60.83	62.71	1,086,484	+0.62(+1.00%)
Sep 18, 2020	62.24	62.54	60.86	62.08	2,643,202	+0.17(+0.27%)
Sep 17, 2020	60.37	62.46	59.78	61.92	568,153	+1.02(+1.67%)
Sep 16, 2020	60.31	61.70	58.90	60.90	938,036	+0.65(+1.08%)
Sep 15, 2020	60.60	60.92	59.86	60.25	1,460,012	+0.02(+0.03%)
Sep 14, 2020	60.23	60.60	59.72	60.23	832,001	+0.57(+0.96%)
Sep 11, 2020	60.63	61.11	59.58	59.66	938,795	-0.50(-0.83%)
Sep 10, 2020	63.00	63.08	60.03	60.16	572,429	-2.37(-3.79%)
Sep 09, 2020	62.65	63.14	62.00	62.53	469,033	+0.17(+0.27%)
Sep 08, 2020	63.80	63.80	61.88	62.36	609,692	-2.01(-3.12%)
Sep 04, 2020	65.32	65.98	63.72	64.38	478,563	-0.17(-0.26%)
Sep 03, 2020	65.12	65.82	64.03	64.54	371,984	-0.48(-0.74%)
Sep 02, 2020	64.11	65.27	63.76	65.03	297,414	+1.16(+1.82%)
Sep 01, 2020	64.11	64.12	63.49	63.87	318,932	-0.52(-0.80%)
Aug 31, 2020	65.57	65.57	64.31	64.38	358,343	-1.38(-2.10%)
Aug 28, 2020	65.37	65.88	64.88	65.76	237,289	+0.51(+0.78%)
Aug 27, 2020	65.58	66.19	64.86	65.25	429,468	+0.18(+0.28%)
Aug 26, 2020	65.82	66.04	65.06	65.07	492,673	-0.98(-1.49%)
Aug 25, 2020	66.69	66.95	65.26	66.05	371,641	-0.18(-0.28%)
Aug 24, 2020	65.13	66.24	64.15	66.24	303,742	+1.67(+2.58%)
Aug 21, 2020	65.86	66.25	64.35	64.57	629,659	-1.73(-2.61%)
Aug 20, 2020	65.82	66.56	65.57	66.30	406,066	-0.50(-0.75%)
Aug 19, 2020	66.46	67.84	66.33	66.80	563,785	+0.16(+0.24%)
Aug 18, 2020	67.34	67.49	66.50	66.64	585,860	-0.76(-1.13%)
Aug 17, 2020	68.15	68.58	67.36	67.41	515,061	-0.16(-0.23%)
Aug 14, 2020	67.16	67.84	66.90	67.56	397,379	-0.23(-0.34%)
Aug 13, 2020	67.80	68.41	67.62	67.79	554,972	-0.86(-1.25%)
Aug 12, 2020	68.51	68.93	67.96	68.65	592,918	+1.03(+1.52%)
Aug 11, 2020	66.75	68.49	66.58	67.63	1,046,127	+1.77(+2.69%)
Aug 10, 2020	64.55	66.08	64.38	65.85	410,474	+1.23(+1.90%)
Aug 07, 2020	62.87	64.87	62.00	64.62	645,941	+1.33(+2.10%)
Aug 06, 2020	62.55	63.43	62.55	63.30	477,450	+0.62(+1.00%)
Aug 05, 2020	61.44	62.76	61.10	62.67	378,401	+2.08(+3.44%)
Aug 04, 2020	60.42	60.91	59.81	60.59	451,765	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.