Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endexx Corp
(OP:
EDXC
)
0.0161
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
0.0109
0.0138
0.0102
0.0138
880,533
+0.00(+6.54%)
Oct 29, 2015
0.0155
0.0155
0.0100
0.0130
532,969
-0.00(-16.13%)
Oct 28, 2015
0.0160
0.0160
0.0107
0.0155
178,284
-0.00(-6.06%)
Oct 27, 2015
0.0161
0.0165
0.0161
0.0165
240,100
+0.00(+2.48%)
Oct 26, 2015
0.0175
0.0180
0.0161
0.0161
142,000
-0.00(-8.00%)
Oct 23, 2015
0.0180
0.0180
0.0175
0.0175
144,528
+0.00(+4.17%)
Oct 22, 2015
0.0170
0.0185
0.0168
0.0168
331,859
+0.00(+3.38%)
Oct 21, 2015
0.0155
0.0163
0.0155
0.0163
93,602
-0.00(-4.69%)
Oct 20, 2015
0.0160
0.0185
0.0155
0.0170
60,450
+0.00(+3.96%)
Oct 19, 2015
0.0166
0.0166
0.0155
0.0164
473,504
-0.00(-11.35%)
Oct 16, 2015
0.0175
0.0185
0.0166
0.0185
25,500
+0.00(+8.82%)
Oct 15, 2015
0.0185
0.0185
0.0170
0.0170
115,000
-0.00(-10.53%)
Oct 14, 2015
0.0190
0.0190
0.0190
0.0190
18,500
+0.00(+0.00%)
Oct 13, 2015
0.0150
0.0190
0.0150
0.0190
377,000
-0.00(-5.00%)
Oct 12, 2015
0.0141
0.0200
0.0141
0.0200
23,325
+0.00(+0.00%)
Oct 09, 2015
0.0150
0.0200
0.0150
0.0200
19,305
+0.00(+30.72%)
Oct 08, 2015
0.0165
0.0165
0.0141
0.0153
921,479
-0.00(-15.00%)
Oct 07, 2015
0.0180
0.0180
0.0141
0.0180
175,712
+0.00(+0.00%)
Oct 06, 2015
0.0140
0.0180
0.0140
0.0180
126,856
+0.00(+0.00%)
Oct 05, 2015
0.0185
0.0185
0.0160
0.0180
162,356
+0.00(+4.35%)
Oct 02, 2015
0.0150
0.0175
0.0150
0.0173
431,616
+0.00(+19.79%)
Oct 01, 2015
0.0130
0.0180
0.0121
0.0144
323,778
+0.00(+18.52%)
Sep 30, 2015
0.0110
0.0121
0.0110
0.0121
101,305
+0.00(+10.45%)
Sep 29, 2015
0.0129
0.0129
0.0110
0.0110
390,676
-0.00(-0.45%)
Sep 28, 2015
0.0163
0.0163
0.0100
0.0111
801,000
-0.00(-21.07%)
Sep 25, 2015
0.0151
0.0152
0.0140
0.0140
176,447
-0.00(-13.58%)
Sep 24, 2015
0.0164
0.0170
0.0143
0.0162
567,375
+0.00(+8.00%)
Sep 23, 2015
0.0180
0.0180
0.0140
0.0150
811,593
-0.00(-21.05%)
Sep 22, 2015
0.0185
0.0190
0.0184
0.0190
67,800
-0.00(-4.52%)
Sep 21, 2015
0.0185
0.0199
0.0184
0.0199
81,900
-0.00(-5.24%)
Sep 18, 2015
0.0183
0.0210
0.0183
0.0210
2,800
+0.00(+0.00%)
Sep 17, 2015
0.0207
0.0210
0.0193
0.0210
74,900
+0.00(+15.38%)
Sep 16, 2015
0.0181
0.0182
0.0153
0.0182
637,800
+0.00(+3.41%)
Sep 15, 2015
0.0183
0.0185
0.0176
0.0176
836,785
-0.00(-4.35%)
Sep 14, 2015
0.0185
0.0229
0.0182
0.0184
225,500
-0.00(-11.96%)
Sep 11, 2015
0.0184
0.0209
0.0180
0.0209
46,100
+0.00(+15.47%)
Sep 10, 2015
0.0210
0.0210
0.0180
0.0181
200,300
-0.00(-11.71%)
Sep 09, 2015
0.0195
0.0205
0.0195
0.0205
844,674
+0.00(+4.59%)
Sep 08, 2015
0.0196
0.0199
0.0186
0.0196
236,468
+0.00(+1.03%)
Sep 04, 2015
0.0194
0.0194
0.0194
0
-0.00(-11.01%)
Sep 03, 2015
0.0204
0.0218
0.0192
0.0218
167,200
+0.00(+9.00%)
Sep 02, 2015
0.0190
0.0200
0.0190
0.0200
222,000
-0.00(-1.96%)
Sep 01, 2015
0.0190
0.0204
0.0181
0.0204
60,500
+0.00(+2.00%)
Aug 31, 2015
0.0196
0.0200
0.0181
0.0200
150,400
+0.00(+0.00%)
Aug 28, 2015
0.0203
0.0203
0.0180
0.0200
56,600
-0.00(-6.54%)
Aug 27, 2015
0.0185
0.0216
0.0185
0.0214
376,065
+0.00(+12.63%)
Aug 26, 2015
0.0220
0.0237
0.0180
0.0190
854,851
-0.00(-13.64%)
Aug 25, 2015
0.0230
0.0244
0.0220
0.0220
56,404
-0.00(-4.35%)
Aug 24, 2015
0.0271
0.0280
0.0227
0.0230
463,440
-0.00(-8.00%)
Aug 21, 2015
0.0200
0.0250
0.0200
0.0250
279,746
+0.01(+31.58%)
Aug 20, 2015
0.0205
0.0219
0.0190
0.0190
398,061
-0.00(-7.32%)
Aug 19, 2015
0.0220
0.0230
0.0203
0.0205
242,600
-0.00(-6.82%)
Aug 18, 2015
0.0210
0.0247
0.0210
0.0220
170,647
-0.00(-2.22%)
Aug 17, 2015
0.0210
0.0248
0.0210
0.0225
69,100
+0.00(+0.00%)
Aug 14, 2015
0.0210
0.0244
0.0210
0.0225
98,250
-0.00(-4.26%)
Aug 13, 2015
0.0240
0.0240
0.0210
0.0235
224,425
+0.00(+6.33%)
Aug 12, 2015
0.0230
0.0240
0.0215
0.0221
183,981
-0.00(-11.60%)
Aug 11, 2015
0.0215
0.0254
0.0215
0.0250
34,800
+0.00(+4.17%)
Aug 10, 2015
0.0260
0.0260
0.0240
0.0240
293,758
-0.00(-6.25%)
Aug 07, 2015
0.0280
0.0280
0.0230
0.0256
541,222
-0.00(-6.91%)
Aug 06, 2015
0.0290
0.0420
0.0211
0.0275
2,146,099
+0.00(+19.57%)
Aug 05, 2015
0.0252
0.0252
0.0220
0.0230
990,302
-0.00(-8.73%)
Aug 04, 2015
0.0270
0.0290
0.0251
0.0252
710,670
-0.00(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.