Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Albemarle Corp
(NY:
ALB
)
130.15
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
7.331
7.434
7.268
7.352
372,063
+0.02(+0.22%)
Oct 28, 2004
7.372
7.448
7.290
7.335
962,342
+0.02(+0.28%)
Oct 27, 2004
7.198
7.364
7.180
7.315
410,830
+0.12(+1.62%)
Oct 26, 2004
7.122
7.229
6.944
7.198
296,236
+0.07(+1.01%)
Oct 25, 2004
7.034
7.219
7.013
7.126
266,491
+0.11(+1.52%)
Oct 22, 2004
7.085
7.245
7.020
7.020
307,939
-0.06(-0.78%)
Oct 21, 2004
6.993
7.132
6.931
7.075
269,173
+0.09(+1.29%)
Oct 20, 2004
6.952
7.024
6.895
6.985
279,657
+0.01(+0.18%)
Oct 19, 2004
6.940
7.005
6.940
6.972
811,664
+0.05(+0.77%)
Oct 18, 2004
6.860
6.960
6.757
6.919
274,537
+0.02(+0.27%)
Oct 15, 2004
6.870
7.096
6.870
6.901
266,734
+0.03(+0.45%)
Oct 14, 2004
6.806
6.934
6.796
6.870
261,858
+0.07(+0.96%)
Oct 13, 2004
7.104
7.106
6.790
6.804
314,766
-0.25(-3.55%)
Oct 12, 2004
7.059
7.085
6.923
7.054
191,395
-0.04(-0.52%)
Oct 11, 2004
7.013
7.100
7.013
7.091
122,395
+0.09(+1.23%)
Oct 08, 2004
7.075
7.137
6.979
7.005
249,911
-0.09(-1.30%)
Oct 07, 2004
7.352
7.352
7.096
7.098
272,830
-0.28(-3.83%)
Oct 06, 2004
7.178
7.381
7.106
7.381
369,381
+0.20(+2.83%)
Oct 05, 2004
7.251
7.260
7.141
7.178
210,413
-0.07(-1.02%)
Oct 04, 2004
7.290
7.333
7.214
7.251
226,261
+0.00(+0.06%)
Oct 01, 2004
7.208
7.282
7.128
7.247
396,689
+0.05(+0.71%)
Sep 30, 2004
7.046
7.258
7.034
7.196
426,190
+0.16(+2.24%)
Sep 29, 2004
6.993
7.089
6.972
7.038
270,636
+0.03(+0.44%)
Sep 28, 2004
6.819
7.034
6.819
7.007
313,791
+0.17(+2.55%)
Sep 27, 2004
6.995
6.995
6.753
6.833
428,385
-0.16(-2.32%)
Sep 24, 2004
6.993
7.120
6.993
6.995
206,024
-0.02(-0.29%)
Sep 23, 2004
7.044
7.081
7.005
7.016
158,236
-0.04(-0.55%)
Sep 22, 2004
7.065
7.079
6.934
7.054
289,166
-0.03(-0.41%)
Sep 21, 2004
7.044
7.134
7.044
7.083
262,833
+0.05(+0.70%)
Sep 20, 2004
7.024
7.124
7.005
7.034
147,996
-0.03(-0.44%)
Sep 17, 2004
7.128
7.155
7.011
7.065
392,056
-0.02(-0.23%)
Sep 16, 2004
6.972
7.104
6.972
7.081
218,215
+0.15(+2.10%)
Sep 15, 2004
6.880
6.948
6.860
6.936
285,508
+0.04(+0.59%)
Sep 14, 2004
6.972
6.972
6.860
6.895
285,264
-0.08(-1.12%)
Sep 13, 2004
7.013
7.032
6.966
6.972
286,971
-0.04(-0.56%)
Sep 10, 2004
7.044
7.044
6.966
7.011
261,127
-0.05(-0.70%)
Sep 09, 2004
7.003
7.075
6.993
7.061
535,664
+0.08(+1.12%)
Sep 08, 2004
7.171
7.188
6.983
6.983
592,961
-0.19(-2.63%)
Sep 07, 2004
7.116
7.198
7.085
7.171
636,847
+0.14(+1.95%)
Sep 03, 2004
6.989
7.054
6.983
7.034
335,734
+0.01(+0.12%)
Sep 02, 2004
6.890
7.038
6.866
7.026
421,558
+0.11(+1.60%)
Sep 01, 2004
6.821
6.936
6.767
6.915
641,480
+0.09(+1.38%)
Aug 31, 2004
6.788
6.870
6.747
6.821
294,042
+0.05(+0.79%)
Aug 30, 2004
6.712
6.802
6.689
6.767
529,325
+0.05(+0.79%)
Aug 27, 2004
6.728
6.788
6.665
6.714
626,120
+0.00(+0.03%)
Aug 26, 2004
6.712
6.796
6.704
6.712
475,441
+0.02(+0.34%)
Aug 25, 2004
6.622
6.689
6.530
6.689
425,215
+0.09(+1.43%)
Aug 24, 2004
6.554
6.651
6.544
6.595
267,466
+0.09(+1.36%)
Aug 23, 2004
6.607
6.644
6.507
6.507
246,254
-0.09(-1.31%)
Aug 20, 2004
6.534
6.614
6.507
6.593
312,816
+0.09(+1.36%)
Aug 19, 2004
6.593
6.593
6.460
6.505
315,985
-0.11(-1.70%)
Aug 18, 2004
6.470
6.618
6.419
6.618
167,257
+0.11(+1.70%)
Aug 17, 2004
6.562
6.562
6.480
6.507
236,014
-0.03(-0.53%)
Aug 16, 2004
6.357
6.548
6.357
6.542
204,318
+0.17(+2.74%)
Aug 13, 2004
6.439
6.454
6.349
6.367
207,243
-0.03(-0.51%)
Aug 12, 2004
6.501
6.501
6.386
6.400
361,335
-0.11(-1.70%)
Aug 11, 2004
6.511
6.542
6.351
6.511
791,915
-0.03(-0.44%)
Aug 10, 2004
6.394
6.548
6.380
6.540
688,780
+0.19(+2.94%)
Aug 09, 2004
6.259
6.380
6.253
6.353
489,826
+0.13(+2.04%)
Aug 06, 2004
6.257
6.277
6.173
6.226
373,770
-0.06(-0.98%)
Aug 05, 2004
6.495
6.511
6.267
6.288
342,561
-0.22(-3.43%)
Aug 04, 2004
6.429
6.536
6.365
6.511
485,438
+0.06(+0.89%)
Aug 03, 2004
6.497
6.501
6.417
6.454
706,823
+0.02(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.