Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	10.89	11.23	10.81	11.11	2,099,300	+0.19(+1.78%)
Oct 28, 2005	10.72	10.92	10.65	10.92	1,927,785	+0.29(+2.77%)
Oct 27, 2005	10.66	10.68	10.56	10.62	1,878,008	-0.06(-0.57%)
Oct 26, 2005	10.57	10.73	10.52	10.68	2,006,599	+0.12(+1.15%)
Oct 25, 2005	10.61	10.63	10.40	10.56	2,918,280	-0.12(-1.14%)
Oct 24, 2005	10.65	10.93	10.62	10.68	1,815,967	+0.14(+1.31%)
Oct 21, 2005	10.67	10.70	10.53	10.55	2,621,059	-0.01(-0.11%)
Oct 20, 2005	10.44	10.81	10.40	10.56	2,386,241	+0.03(+0.26%)
Oct 19, 2005	10.59	10.63	10.32	10.53	2,283,620	-0.14(-1.30%)
Oct 18, 2005	10.67	10.73	10.62	10.67	2,264,683	+0.00(+0.00%)
Oct 17, 2005	10.58	10.84	10.53	10.67	2,341,694	+0.19(+1.80%)
Oct 14, 2005	10.33	10.52	10.24	10.48	2,623,945	+0.19(+1.89%)
Oct 13, 2005	10.23	10.32	10.09	10.29	2,128,878	-0.12(-1.17%)
Oct 12, 2005	10.81	10.98	10.12	10.41	1,773,945	-0.08(-0.74%)
Oct 11, 2005	10.62	10.68	10.36	10.48	1,803,162	-0.16(-1.46%)
Oct 10, 2005	10.70	10.82	10.60	10.64	778,761	-0.06(-0.57%)
Oct 07, 2005	10.75	10.93	10.68	10.70	908,254	-0.06(-0.52%)
Oct 06, 2005	10.81	10.99	10.69	10.76	1,592,871	-0.06(-0.56%)
Oct 05, 2005	11.09	11.12	10.81	10.82	1,375,546	-0.35(-3.18%)
Oct 04, 2005	11.20	11.64	11.17	11.17	3,498,113	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.