Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	34.68	35.20	34.25	34.82	4,871,324	+0.23(+0.65%)
Oct 29, 2020	33.90	35.09	33.78	34.60	1,145,734	+0.69(+2.04%)
Oct 28, 2020	34.27	34.83	33.63	33.90	1,122,916	-1.15(-3.29%)
Oct 27, 2020	36.27	36.43	35.01	35.06	1,017,234	-0.98(-2.73%)
Oct 26, 2020	36.45	36.57	35.19	36.04	1,144,057	-1.04(-2.81%)
Oct 23, 2020	37.22	37.23	36.35	37.08	719,254	+0.22(+0.59%)
Oct 22, 2020	36.72	36.96	36.09	36.87	652,176	+0.31(+0.84%)
Oct 21, 2020	36.90	36.91	36.22	36.56	607,384	-0.38(-1.02%)
Oct 20, 2020	37.37	37.77	36.74	36.93	572,157	+0.08(+0.23%)
Oct 19, 2020	37.87	38.47	36.78	36.85	821,692	-1.12(-2.95%)
Oct 16, 2020	38.30	38.49	37.85	37.97	811,647	-0.13(-0.35%)
Oct 15, 2020	36.88	38.27	36.65	38.10	834,968	+0.64(+1.72%)
Oct 14, 2020	37.34	37.71	37.18	37.46	573,529	+0.43(+1.15%)
Oct 13, 2020	37.45	37.47	36.80	37.03	642,711	-0.51(-1.36%)
Oct 12, 2020	37.50	37.99	36.93	37.54	859,549	+0.04(+0.11%)
Oct 09, 2020	37.50	37.87	37.08	37.50	1,066,418	+0.59(+1.61%)
Oct 08, 2020	36.79	37.33	36.62	36.91	778,277	+0.42(+1.14%)
Oct 07, 2020	35.80	36.83	35.74	36.49	1,124,909	+1.19(+3.38%)
Oct 06, 2020	36.47	36.63	35.14	35.30	838,837	-0.91(-2.51%)
Oct 05, 2020	35.85	36.28	35.67	36.21	560,601	+0.61(+1.71%)
Oct 02, 2020	34.21	35.72	33.92	35.60	1,022,079	+0.84(+2.42%)
Oct 01, 2020	34.70	35.17	34.35	34.76	975,054	+0.40(+1.17%)
Sep 30, 2020	34.21	34.96	34.11	34.36	997,300	+0.38(+1.11%)
Sep 29, 2020	35.16	35.17	33.84	33.98	799,858	-1.19(-3.39%)
Sep 28, 2020	34.83	35.30	34.62	35.17	1,000,337	+0.95(+2.78%)
Sep 25, 2020	34.01	34.41	33.90	34.22	915,904	-0.17(-0.49%)
Sep 24, 2020	34.66	34.96	33.69	34.39	1,107,124	-0.21(-0.60%)
Sep 23, 2020	34.86	35.37	34.56	34.60	1,571,866	-0.21(-0.60%)
Sep 22, 2020	34.78	35.17	34.51	34.81	948,080	+0.20(+0.58%)
Sep 21, 2020	35.96	36.19	33.98	34.61	2,088,502	-2.17(-5.90%)
Sep 18, 2020	37.15	37.80	36.47	36.78	5,117,706	-0.72(-1.91%)
Sep 17, 2020	36.78	37.59	36.50	37.49	1,309,224	+0.33(+0.90%)
Sep 16, 2020	37.20	37.73	36.84	37.16	1,068,231	+0.35(+0.95%)
Sep 15, 2020	37.39	37.63	36.59	36.81	1,622,854	-0.43(-1.17%)
Sep 14, 2020	37.32	37.83	36.95	37.24	1,293,664	+0.39(+1.06%)
Sep 11, 2020	36.88	37.18	36.03	36.85	1,593,258	+0.26(+0.70%)
Sep 10, 2020	35.90	36.78	35.77	36.59	2,040,883	+0.89(+2.50%)
Sep 09, 2020	35.48	35.94	34.72	35.70	1,192,193	+0.48(+1.36%)
Sep 08, 2020	34.35	35.55	34.20	35.22	1,487,974	+0.35(+1.00%)
Sep 04, 2020	35.49	35.73	34.25	34.87	1,053,828	-0.16(-0.45%)
Sep 03, 2020	36.04	36.11	34.80	35.03	1,164,442	-1.00(-2.78%)
Sep 02, 2020	35.37	36.14	34.98	36.03	1,238,609	+0.94(+2.69%)
Sep 01, 2020	33.60	35.21	33.46	35.09	1,361,356	+1.18(+3.49%)
Aug 31, 2020	34.27	34.30	33.67	33.91	1,165,500	-0.41(-1.18%)
Aug 28, 2020	34.04	34.55	34.01	34.31	1,001,348	+0.30(+0.88%)
Aug 27, 2020	33.82	34.18	33.53	34.01	821,862	+0.41(+1.21%)
Aug 26, 2020	33.53	33.74	33.15	33.61	621,669	+0.12(+0.37%)
Aug 25, 2020	33.74	33.85	33.02	33.48	749,466	-0.12(-0.34%)
Aug 24, 2020	33.22	33.66	32.99	33.60	849,801	+0.65(+1.96%)
Aug 21, 2020	32.48	33.22	32.43	32.96	1,668,834	+0.53(+1.63%)
Aug 20, 2020	32.39	32.81	32.29	32.43	465,755	-0.27(-0.83%)
Aug 19, 2020	32.91	33.19	32.62	32.70	577,677	-0.07(-0.23%)
Aug 18, 2020	33.69	33.83	32.63	32.77	893,806	-0.84(-2.51%)
Aug 17, 2020	33.71	34.02	33.37	33.62	994,679	+0.30(+0.89%)
Aug 14, 2020	32.99	33.65	32.82	33.32	812,832	+0.10(+0.30%)
Aug 13, 2020	33.36	33.84	33.19	33.22	516,426	-0.53(-1.57%)
Aug 12, 2020	34.39	34.49	33.29	33.75	1,080,223	-0.38(-1.11%)
Aug 11, 2020	34.36	34.92	33.95	34.13	1,590,463	+0.17(+0.49%)
Aug 10, 2020	32.52	34.06	32.52	33.96	1,426,628	+1.59(+4.90%)
Aug 07, 2020	31.91	32.46	31.44	32.38	1,406,797	+0.39(+1.21%)
Aug 06, 2020	32.19	32.66	31.91	31.99	1,288,234	-0.29(-0.90%)
Aug 05, 2020	31.94	32.61	31.38	32.28	1,862,597	+0.87(+2.76%)
Aug 04, 2020	31.56	32.83	30.95	31.41	4,426,637	-1.42(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.