Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	53.06	53.20	52.57	52.83	1,316,135	+0.61(+1.17%)
Oct 30, 2014	51.85	52.55	51.57	52.23	1,001,024	+0.25(+0.47%)
Oct 29, 2014	52.58	52.86	51.65	51.98	1,195,097	-0.66(-1.26%)
Oct 28, 2014	51.44	52.68	51.39	52.64	1,104,391	+1.33(+2.59%)
Oct 27, 2014	50.87	51.43	50.97	51.31	1,439,828	+0.34(+0.67%)
Oct 24, 2014	50.59	51.07	50.35	50.97	954,985	+0.28(+0.56%)
Oct 23, 2014	50.13	51.24	50.13	50.69	1,233,520	+1.16(+2.33%)
Oct 22, 2014	49.80	51.08	49.48	49.53	1,410,122	-0.29(-0.59%)
Oct 21, 2014	47.49	50.53	47.13	49.83	2,496,475	+1.01(+2.08%)
Oct 20, 2014	47.93	48.99	47.93	48.81	2,075,197	+0.60(+1.25%)
Oct 17, 2014	47.59	48.44	47.46	48.21	2,335,412	+1.51(+3.24%)
Oct 16, 2014	45.70	46.95	45.55	46.70	2,756,980	-0.85(-1.80%)
Oct 15, 2014	46.77	48.04	45.78	47.56	2,000,136	+0.14(+0.30%)
Oct 14, 2014	48.48	48.81	47.29	47.41	2,182,460	-0.85(-1.75%)
Oct 13, 2014	48.97	49.57	48.25	48.26	2,505,178	-0.50(-1.02%)
Oct 10, 2014	51.06	51.53	48.75	48.76	2,366,422	-2.37(-4.63%)
Oct 09, 2014	53.77	53.87	51.09	51.12	1,489,451	-2.82(-5.22%)
Oct 08, 2014	53.74	54.19	52.67	53.94	1,491,308	+0.09(+0.16%)
Oct 07, 2014	55.02	55.64	53.84	53.86	975,366	-1.55(-2.80%)
Oct 06, 2014	55.23	55.77	55.01	55.41	912,461	+0.59(+1.08%)
Oct 03, 2014	55.06	55.60	54.77	54.81	1,165,906	+0.07(+0.13%)
Oct 02, 2014	54.11	54.96	53.86	54.74	982,281	+0.58(+1.07%)
Oct 01, 2014	55.38	55.48	54.04	54.16	1,624,966	-1.32(-2.38%)
Sep 30, 2014	56.15	56.28	55.36	55.49	811,098	-0.78(-1.38%)
Sep 29, 2014	56.18	56.72	55.90	56.26	929,483	-0.70(-1.24%)
Sep 26, 2014	56.99	57.26	56.51	56.97	928,496	-0.04(-0.07%)
Sep 25, 2014	58.13	58.45	56.93	57.01	1,143,038	-1.32(-2.27%)
Sep 24, 2014	58.03	58.66	57.62	58.33	738,696	+0.12(+0.20%)
Sep 23, 2014	58.23	58.97	57.99	58.21	666,016	-0.27(-0.46%)
Sep 22, 2014	59.11	59.33	57.88	58.48	714,212	-1.08(-1.81%)
Sep 19, 2014	60.17	60.53	59.54	59.55	899,879	-0.39(-0.65%)
Sep 18, 2014	59.97	60.29	59.70	59.94	508,690	+0.13(+0.21%)
Sep 17, 2014	59.75	60.11	59.48	59.82	736,867	+0.40(+0.67%)
Sep 16, 2014	59.44	59.81	58.95	59.42	1,116,838	-0.22(-0.37%)
Sep 15, 2014	59.19	59.73	58.88	59.64	695,675	+0.51(+0.87%)
Sep 12, 2014	59.93	60.13	59.00	59.13	606,953	-0.83(-1.39%)
Sep 11, 2014	60.14	60.44	59.74	59.96	521,635	-0.36(-0.60%)
Sep 10, 2014	60.43	60.74	59.93	60.32	620,619	+0.18(+0.30%)
Sep 09, 2014	60.82	60.82	59.79	60.14	677,339	-0.55(-0.90%)
Sep 08, 2014	61.27	61.60	60.57	60.69	407,699	-0.81(-1.31%)
Sep 05, 2014	61.20	61.55	60.54	61.49	812,212	+0.45(+0.74%)
Sep 04, 2014	60.69	61.61	60.69	61.04	1,009,433	+0.45(+0.74%)
Sep 03, 2014	61.72	61.87	60.43	60.59	885,127	-0.89(-1.45%)
Sep 02, 2014	61.60	62.33	61.08	61.49	845,218	+0.08(+0.13%)
Aug 29, 2014	61.39	61.41	61.41	61.41	544,389	+0.20(+0.32%)
Aug 28, 2014	61.77	61.77	61.00	61.21	544,155	-0.74(-1.20%)
Aug 27, 2014	62.05	62.17	61.53	61.95	370,975	+0.02(+0.04%)
Aug 26, 2014	61.86	62.37	61.53	61.93	472,250	+0.13(+0.22%)
Aug 25, 2014	62.12	62.44	61.60	61.79	344,881	-0.04(-0.06%)
Aug 22, 2014	61.78	62.02	61.61	61.83	487,322	-0.13(-0.20%)
Aug 21, 2014	62.16	62.16	61.44	61.96	368,499	+0.02(+0.03%)
Aug 20, 2014	62.10	62.29	61.65	61.95	446,691	-0.39(-0.62%)
Aug 19, 2014	61.79	62.49	61.35	62.33	662,674	+0.78(+1.26%)
Aug 18, 2014	60.58	61.59	60.34	61.56	924,571	+1.71(+2.86%)
Aug 15, 2014	60.79	60.82	59.48	59.85	568,907	-0.68(-1.12%)
Aug 14, 2014	60.58	60.80	60.17	60.53	780,208	+0.24(+0.39%)
Aug 13, 2014	60.07	60.41	59.93	60.29	724,499	+0.57(+0.95%)
Aug 12, 2014	60.43	60.72	59.61	59.72	660,812	-1.01(-1.66%)
Aug 11, 2014	60.86	61.30	60.67	60.73	524,062	+0.11(+0.18%)
Aug 08, 2014	59.61	60.70	59.32	60.62	744,977	+1.03(+1.73%)
Aug 07, 2014	60.88	60.93	59.36	59.59	749,400	-0.91(-1.50%)
Aug 06, 2014	60.43	61.11	60.06	60.50	1,270,619	-0.13(-0.22%)
Aug 05, 2014	61.60	61.65	60.45	60.63	765,304	-1.28(-2.07%)
Aug 04, 2014	61.56	62.03	60.99	61.91	712,009	+0.44(+0.72%)
Aug 01, 2014	61.60	62.00	60.84	61.47	1,467,579	-0.18(-0.30%)
Jul 31, 2014	62.41	62.99	61.63	61.65	1,182,201	-1.69(-2.67%)
Jul 30, 2014	63.74	63.84	62.69	63.35	910,009	+0.02(+0.03%)
Jul 29, 2014	63.08	63.91	63.08	63.33	1,385,628	+0.51(+0.82%)
Jul 28, 2014	64.38	64.56	62.13	62.82	1,511,521	-1.66(-2.58%)
Jul 25, 2014	64.63	64.71	64.00	64.48	635,027	-0.51(-0.78%)
Jul 24, 2014	65.33	65.33	64.82	64.98	680,740	-0.09(-0.13%)
Jul 23, 2014	65.48	65.88	64.83	65.07	805,383	-0.04(-0.06%)
Jul 22, 2014	64.61	65.70	64.31	65.11	1,406,096	+1.42(+2.24%)
Jul 21, 2014	65.48	65.54	62.71	63.69	1,586,811	-2.12(-3.22%)
Jul 18, 2014	64.38	66.04	64.38	65.81	1,064,058	+1.84(+2.87%)
Jul 17, 2014	65.10	65.13	63.87	63.97	557,153	-1.04(-1.60%)
Jul 16, 2014	65.89	65.89	64.66	65.01	715,584	-0.30(-0.46%)
Jul 15, 2014	65.77	66.37	65.02	65.31	595,146	-0.66(-1.00%)
Jul 14, 2014	66.10	66.43	65.82	65.97	846,406	+0.54(+0.82%)
Jul 11, 2014	65.13	65.48	64.66	65.43	887,388	+0.29(+0.44%)
Jul 10, 2014	64.02	65.44	63.82	65.14	866,909	-0.64(-0.97%)
Jul 09, 2014	65.78	66.05	65.39	65.78	986,183	+0.05(+0.07%)
Jul 08, 2014	66.37	66.37	65.38	65.74	1,173,998	-0.82(-1.24%)
Jul 07, 2014	67.94	67.94	66.46	66.56	502,588	-1.63(-2.39%)
Jul 03, 2014	67.80	68.19	68.19	68.19	593,282	+0.87(+1.29%)
Jul 02, 2014	67.64	68.16	67.17	67.32	471,751	-0.17(-0.26%)
Jul 01, 2014	67.26	68.52	67.26	67.49	765,615	+0.33(+0.50%)
Jun 30, 2014	66.62	67.34	66.18	67.16	1,098,023	+0.47(+0.71%)
Jun 27, 2014	66.01	66.79	65.94	66.69	543,381	+0.57(+0.86%)
Jun 26, 2014	66.44	66.56	65.87	66.12	354,758	-0.32(-0.49%)
Jun 25, 2014	66.16	66.58	65.89	66.44	701,474	+0.21(+0.32%)
Jun 24, 2014	66.09	67.18	66.06	66.23	609,799	+0.06(+0.08%)
Jun 23, 2014	67.01	67.24	66.00	66.17	526,343	-0.74(-1.11%)
Jun 20, 2014	66.26	67.17	66.06	66.92	864,737	+0.68(+1.03%)
Jun 19, 2014	66.84	66.84	65.38	66.24	836,705	-0.60(-0.90%)
Jun 18, 2014	66.69	66.95	66.04	66.84	361,899	+0.10(+0.15%)
Jun 17, 2014	66.30	67.28	66.12	66.73	788,245	+0.30(+0.45%)
Jun 16, 2014	66.65	66.69	65.95	66.43	389,918	-0.23(-0.34%)
Jun 13, 2014	66.84	67.33	66.55	66.66	481,495	-0.28(-0.41%)
Jun 12, 2014	67.71	68.06	66.68	66.94	655,766	-0.75(-1.11%)
Jun 11, 2014	67.75	68.05	67.19	67.69	643,545	-0.59(-0.86%)
Jun 10, 2014	67.76	68.74	67.49	68.28	1,094,004	+0.78(+1.15%)
Jun 06, 2014	67.06	67.55	66.82	67.50	595,733	+0.78(+1.16%)
Jun 05, 2014	65.86	66.95	65.44	66.73	537,627	+1.01(+1.54%)
Jun 04, 2014	64.83	65.96	64.33	65.71	641,466	+0.91(+1.40%)
Jun 03, 2014	64.51	64.90	64.16	64.80	510,365	-0.09(-0.13%)
Jun 02, 2014	65.02	65.13	64.21	64.89	321,236	+0.00(+0.00%)
May 30, 2014	65.32	65.38	64.43	64.89	720,360	-0.63(-0.95%)
May 29, 2014	65.21	65.55	64.64	65.51	375,670	+0.36(+0.55%)
May 28, 2014	65.15	65.38	64.77	65.16	667,321	-0.06(-0.08%)
May 27, 2014	64.52	65.32	64.36	65.21	727,628	+0.86(+1.33%)
May 23, 2014	63.35	64.36	64.36	64.36	379,362	+0.90(+1.43%)
May 22, 2014	62.95	63.73	62.53	63.45	410,900	+0.51(+0.81%)
May 21, 2014	62.53	63.31	62.30	62.94	469,783	+0.64(+1.02%)
May 20, 2014	62.73	62.82	61.85	62.30	720,412	-0.65(-1.02%)
May 19, 2014	62.51	62.99	62.26	62.95	921,383	+0.13(+0.21%)
May 16, 2014	63.07	63.07	62.17	62.81	888,075	-0.27(-0.42%)
May 15, 2014	64.32	64.54	62.60	63.08	1,050,239	-1.63(-2.52%)
May 14, 2014	64.96	65.57	64.51	64.71	665,597	-0.78(-1.19%)
May 13, 2014	65.78	66.01	65.23	65.49	524,818	-0.38(-0.57%)
May 12, 2014	64.99	65.95	64.76	65.87	623,626	+1.56(+2.42%)
May 09, 2014	64.33	64.44	62.84	64.31	1,105,284	-0.12(-0.18%)
May 08, 2014	64.26	65.25	63.88	64.43	1,085,054	-0.10(-0.16%)
May 07, 2014	63.82	64.56	62.90	64.53	1,005,011	+0.71(+1.11%)
May 06, 2014	64.13	64.93	63.59	63.82	762,633	-0.32(-0.50%)
May 05, 2014	63.43	64.18	62.77	64.14	697,644	+0.04(+0.06%)
May 02, 2014	64.86	65.15	64.03	64.10	712,089	-0.61(-0.94%)
May 01, 2014	64.08	65.07	63.47	64.71	1,053,430	+0.71(+1.11%)
Apr 30, 2014	64.89	64.89	62.75	64.00	1,061,697	+0.88(+1.40%)
Apr 29, 2014	62.37	63.24	61.86	63.12	1,387,747	+0.78(+1.25%)
Apr 28, 2014	62.77	63.26	61.81	62.34	1,237,902	-0.52(-0.83%)
Apr 25, 2014	65.00	65.12	62.81	62.86	1,009,435	-2.29(-3.51%)
Apr 24, 2014	65.95	66.26	64.32	65.15	1,195,876	-0.48(-0.73%)
Apr 23, 2014	67.22	67.54	65.15	65.63	1,958,394	+4.35(+7.10%)
Apr 22, 2014	60.89	62.03	60.64	61.28	1,080,353	+0.49(+0.80%)
Apr 21, 2014	60.67	61.20	60.25	60.79	602,368	+0.13(+0.21%)
Apr 17, 2014	59.63	60.67	60.67	60.67	633,923	+0.97(+1.62%)
Apr 16, 2014	59.10	59.90	58.88	59.70	633,673	+1.30(+2.22%)
Apr 15, 2014	58.55	59.15	57.02	58.40	906,979	+0.17(+0.30%)
Apr 14, 2014	59.14	59.27	57.76	58.23	918,203	-0.19(-0.32%)
Apr 11, 2014	59.24	59.50	58.33	58.42	762,137	-1.31(-2.20%)
Apr 10, 2014	61.45	61.57	59.35	59.73	917,088	-1.66(-2.70%)
Apr 09, 2014	60.51	61.55	60.13	61.39	752,133	+1.14(+1.89%)
Apr 08, 2014	60.67	60.85	59.86	60.25	1,173,107	-0.37(-0.61%)
Apr 07, 2014	61.92	62.08	59.94	60.62	929,951	-1.61(-2.59%)
Apr 04, 2014	63.86	64.18	61.83	62.23	746,383	-0.96(-1.52%)
Apr 03, 2014	63.51	63.77	62.87	63.19	582,477	-0.39(-0.61%)
Apr 02, 2014	64.31	64.52	63.49	63.58	1,019,946	-0.72(-1.13%)
Apr 01, 2014	61.94	64.34	61.94	64.30	1,039,605	+2.27(+3.67%)
Mar 31, 2014	60.85	62.15	60.64	62.03	744,029	+1.58(+2.62%)
Mar 28, 2014	60.48	61.46	60.22	60.45	663,200	+0.32(+0.54%)
Mar 27, 2014	61.18	61.18	60.04	60.12	1,012,918	-1.05(-1.72%)
Mar 26, 2014	62.59	62.85	61.15	61.18	1,197,057	-0.76(-1.22%)
Mar 25, 2014	62.09	62.44	60.77	61.93	1,835,702	+0.09(+0.14%)
Mar 24, 2014	62.40	62.67	61.40	61.85	996,285	-0.56(-0.90%)
Mar 21, 2014	61.89	62.70	61.61	62.40	1,769,824	+1.02(+1.67%)
Mar 20, 2014	60.68	61.58	60.41	61.38	822,752	+0.40(+0.66%)
Mar 19, 2014	60.82	61.29	60.37	60.98	861,457	+0.25(+0.41%)
Mar 18, 2014	60.28	60.78	59.90	60.73	1,413,863	+0.47(+0.78%)
Mar 17, 2014	60.29	60.65	59.27	60.26	1,180,824	+0.26(+0.43%)
Mar 14, 2014	59.80	60.59	59.70	60.00	605,890	-0.04(-0.07%)
Mar 13, 2014	60.88	61.16	59.75	60.04	758,577	-0.55(-0.91%)
Mar 12, 2014	60.17	60.67	59.27	60.59	1,485,127	-0.09(-0.16%)
Mar 11, 2014	62.29	62.29	60.41	60.68	1,098,998	-1.29(-2.08%)
Mar 10, 2014	62.28	62.50	61.62	61.97	584,604	-0.48(-0.77%)
Mar 07, 2014	62.23	62.88	61.82	62.45	891,684	+0.75(+1.21%)
Mar 06, 2014	61.11	61.95	60.88	61.70	1,150,050	+0.89(+1.46%)
Mar 05, 2014	61.12	61.12	60.35	60.82	1,065,424	-0.13(-0.22%)
Mar 04, 2014	61.33	61.51	60.91	60.95	1,468,937	+0.50(+0.82%)
Mar 03, 2014	60.53	61.12	60.08	60.45	1,015,720	-1.05(-1.70%)
Feb 28, 2014	60.85	61.74	60.67	61.50	1,269,443	+0.61(+0.99%)
Feb 27, 2014	59.59	61.09	59.47	60.89	1,704,149	+1.37(+2.30%)
Feb 26, 2014	59.24	59.73	58.90	59.52	1,760,023	+0.42(+0.72%)
Feb 25, 2014	58.68	59.25	58.56	59.10	1,540,347	+0.68(+1.17%)
Feb 24, 2014	59.12	59.12	58.40	58.42	1,448,731	-0.35(-0.60%)
Feb 21, 2014	58.72	58.93	58.28	58.77	1,203,263	+0.35(+0.59%)
Feb 20, 2014	59.69	59.80	57.90	58.42	1,999,113	-1.36(-2.28%)
Feb 19, 2014	60.88	60.96	59.71	59.78	878,575	-1.39(-2.28%)
Feb 18, 2014	60.59	61.34	60.44	61.18	935,892	+0.65(+1.08%)
Feb 14, 2014	60.63	60.52	60.52	60.52	646,886	+0.20(+0.34%)
Feb 13, 2014	59.44	60.52	59.21	60.32	1,050,498	+0.28(+0.47%)
Feb 12, 2014	60.17	60.53	59.55	60.04	1,018,750	+0.13(+0.22%)
Feb 11, 2014	59.21	59.95	58.60	59.90	989,086	+0.61(+1.02%)
Feb 10, 2014	59.43	59.74	58.87	59.30	835,807	-0.26(-0.44%)
Feb 07, 2014	59.77	60.34	59.27	59.56	1,018,145	+0.06(+0.11%)
Feb 06, 2014	58.90	59.63	58.79	59.49	1,237,747	+0.72(+1.22%)
Feb 05, 2014	58.23	58.79	56.81	58.78	1,402,477	+0.53(+0.90%)
Feb 04, 2014	57.30	58.79	56.57	58.25	1,819,074	+1.24(+2.18%)
Feb 03, 2014	61.50	61.51	56.90	57.01	2,099,834	-4.29(-7.00%)
Jan 31, 2014	60.41	61.97	60.41	61.30	1,352,973	-0.08(-0.13%)
Jan 30, 2014	63.33	65.33	60.21	61.37	2,298,314	-1.07(-1.71%)
Jan 29, 2014	62.81	63.43	61.98	62.44	1,078,406	-0.98(-1.54%)
Jan 28, 2014	62.56	63.85	62.56	63.42	1,076,487	+1.24(+2.00%)
Jan 27, 2014	63.15	63.50	61.48	62.18	868,222	-0.88(-1.40%)
Jan 24, 2014	65.88	65.88	63.04	63.06	985,654	-3.30(-4.98%)
Jan 23, 2014	66.94	67.02	65.93	66.36	745,038	-1.32(-1.95%)
Jan 22, 2014	67.84	67.91	67.29	67.68	657,272	+0.09(+0.14%)
Jan 21, 2014	67.93	67.98	67.12	67.59	704,668	+0.26(+0.39%)
Jan 17, 2014	67.81	67.33	67.33	67.33	660,485	-0.46(-0.67%)
Jan 16, 2014	68.14	68.40	67.64	67.79	842,476	-0.46(-0.67%)
Jan 15, 2014	66.80	68.34	66.76	68.24	987,368	+1.44(+2.16%)
Jan 14, 2014	66.66	67.12	66.39	66.80	1,328,255	+0.50(+0.76%)
Jan 13, 2014	66.98	67.63	66.17	66.30	1,128,971	-0.90(-1.33%)
Jan 10, 2014	67.53	67.89	67.13	67.20	1,053,771	-0.49(-0.72%)
Jan 09, 2014	67.83	68.30	67.06	67.68	862,865	-0.06(-0.09%)
Jan 08, 2014	67.79	68.00	66.96	67.75	776,246	-0.06(-0.09%)
Jan 07, 2014	67.05	68.27	66.84	67.81	777,578	+0.94(+1.40%)
Jan 06, 2014	68.15	68.26	66.85	66.87	580,046	-0.57(-0.85%)
Jan 03, 2014	67.36	67.82	67.13	67.45	400,220	+0.15(+0.22%)
Jan 02, 2014	66.89	67.53	66.43	67.30	862,989	-0.26(-0.38%)
Dec 31, 2013	68.22	67.56	67.56	67.56	608,887	-0.55(-0.81%)
Dec 30, 2013	68.07	68.49	67.84	68.11	686,085	+0.11(+0.16%)
Dec 27, 2013	68.38	68.38	67.83	68.00	376,831	-0.19(-0.28%)
Dec 26, 2013	68.22	68.58	67.72	68.19	386,525	+0.39(+0.57%)
Dec 24, 2013	67.34	68.01	67.31	67.80	199,830	+0.45(+0.67%)
Dec 23, 2013	67.24	67.54	66.96	67.35	614,185	+0.37(+0.55%)
Dec 20, 2013	64.95	67.37	64.95	66.98	1,246,989	+1.28(+1.95%)
Dec 19, 2013	65.96	66.08	65.27	65.70	781,660	-0.54(-0.82%)
Dec 18, 2013	66.17	66.32	64.72	66.24	933,607	+0.19(+0.29%)
Dec 17, 2013	65.58	66.08	64.82	66.06	757,263	+0.43(+0.66%)
Dec 16, 2013	65.48	66.09	65.25	65.62	1,317,431	+0.92(+1.42%)
Dec 13, 2013	64.54	64.93	64.02	64.70	873,208	+0.43(+0.67%)
Dec 12, 2013	63.73	64.68	63.68	64.27	1,376,846	+0.53(+0.83%)
Dec 11, 2013	64.02	64.64	63.70	63.74	1,533,821	-0.17(-0.27%)
Dec 10, 2013	63.91	65.25	63.83	63.92	1,193,976	-0.11(-0.17%)
Dec 09, 2013	64.18	64.87	63.84	64.03	1,386,718	+0.24(+0.38%)
Dec 06, 2013	64.09	64.24	63.40	63.78	850,446	+0.74(+1.17%)
Dec 05, 2013	63.03	63.61	62.39	63.04	699,674	+0.01(+0.01%)
Dec 04, 2013	62.00	63.67	61.66	63.03	1,159,784	+0.74(+1.19%)
Dec 03, 2013	62.73	63.01	62.26	62.29	626,763	-0.60(-0.95%)
Dec 02, 2013	62.89	63.75	62.14	62.89	471,748	+0.00(+0.00%)
Nov 29, 2013	63.26	63.49	62.87	62.89	326,417	-0.17(-0.27%)
Nov 27, 2013	63.32	63.35	62.55	63.07	679,812	-0.02(-0.02%)
Nov 26, 2013	63.07	63.29	62.05	63.08	504,086	+0.00(+0.00%)
Nov 25, 2013	63.36	63.54	62.90	63.08	384,002	+0.01(+0.01%)
Nov 22, 2013	62.50	63.23	62.26	63.07	896,815	+0.67(+1.07%)
Nov 21, 2013	62.13	63.01	62.06	62.41	540,098	+0.59(+0.95%)
Nov 20, 2013	62.34	62.48	61.66	61.82	404,030	-0.47(-0.75%)
Nov 19, 2013	63.18	63.67	62.17	62.29	541,135	-0.84(-1.34%)
Nov 18, 2013	64.13	64.30	63.02	63.14	720,279	-0.99(-1.55%)
Nov 15, 2013	64.25	64.48	63.25	64.13	514,001	-0.11(-0.17%)
Nov 14, 2013	64.46	64.53	64.00	64.24	617,546	-0.12(-0.18%)
Nov 13, 2013	62.89	64.36	62.64	64.36	804,128	+1.20(+1.90%)
Nov 12, 2013	63.11	63.40	62.63	63.16	812,058	+0.02(+0.04%)
Nov 11, 2013	62.28	63.17	62.28	63.14	682,564	+0.55(+0.88%)
Nov 08, 2013	60.99	62.59	60.64	62.59	694,299	+1.78(+2.93%)
Nov 07, 2013	62.53	62.59	60.55	60.80	845,552	-1.62(-2.59%)
Nov 06, 2013	63.50	64.03	62.19	62.42	620,044	-0.51(-0.81%)
Nov 05, 2013	63.10	63.37	62.28	62.93	1,028,217	-0.78(-1.23%)
Nov 04, 2013	62.59	63.82	61.81	63.72	1,324,497	+1.34(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.