Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	34.49	34.49	34.05	34.06	1,042,558	-0.51(-1.47%)
Oct 30, 2003	33.94	34.73	33.79	34.57	1,785,958	+0.92(+2.75%)
Oct 29, 2003	33.94	34.00	33.60	33.64	1,633,518	-0.29(-0.87%)
Oct 28, 2003	32.84	33.94	32.84	33.94	3,607,064	+1.28(+3.91%)
Oct 27, 2003	32.17	32.79	32.15	32.66	1,503,011	+0.50(+1.55%)
Oct 24, 2003	32.35	32.41	31.82	32.16	1,355,884	-0.18(-0.57%)
Oct 23, 2003	31.04	32.59	31.01	32.34	1,811,842	+1.34(+4.31%)
Oct 22, 2003	31.75	31.75	31.01	31.01	1,329,456	-0.78(-2.45%)
Oct 21, 2003	32.21	32.30	31.76	31.78	991,609	-0.51(-1.59%)
Oct 20, 2003	32.03	32.44	32.03	32.30	1,605,319	+0.51(+1.59%)
Oct 17, 2003	32.25	32.27	31.66	31.79	1,195,543	-0.54(-1.66%)
Oct 16, 2003	30.65	32.39	31.54	32.33	2,259,489	+1.67(+5.46%)
Oct 15, 2003	30.74	30.91	30.39	30.65	578,154	-0.08(-0.26%)
Oct 14, 2003	30.50	30.68	30.24	30.74	651,309	+0.32(+1.06%)
Oct 13, 2003	30.21	30.67	30.21	30.41	584,421	+0.39(+1.30%)
Oct 10, 2003	29.77	30.32	29.73	30.02	1,062,311	+0.23(+0.79%)
Oct 09, 2003	29.44	30.01	29.33	29.79	882,626	+0.53(+1.81%)
Oct 08, 2003	29.48	29.51	29.21	29.26	284,581	-0.29(-0.97%)
Oct 07, 2003	29.16	29.55	28.80	29.55	683,595	+0.38(+1.31%)
Oct 06, 2003	29.35	29.35	28.96	29.16	856,470	-0.37(-1.24%)
Oct 03, 2003	29.00	29.98	28.89	29.53	1,690,326	+1.78(+6.43%)
Oct 02, 2003	27.84	28.04	27.73	27.75	670,517	+0.18(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.