Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	34.50	34.50	34.06	34.07	1,042,134	-0.51(-1.47%)
Oct 30, 2003	33.95	34.74	33.80	34.58	1,785,231	+0.93(+2.75%)
Oct 29, 2003	33.95	34.02	33.61	33.66	1,632,853	-0.29(-0.87%)
Oct 28, 2003	32.86	33.95	32.86	33.95	3,605,596	+1.28(+3.91%)
Oct 27, 2003	32.18	32.80	32.16	32.67	1,502,399	+0.50(+1.55%)
Oct 24, 2003	32.36	32.42	31.83	32.17	1,355,332	-0.18(-0.57%)
Oct 23, 2003	31.05	32.61	31.03	32.36	1,811,104	+1.34(+4.31%)
Oct 22, 2003	31.76	31.76	31.02	31.02	1,328,915	-0.78(-2.45%)
Oct 21, 2003	32.22	32.31	31.78	31.80	991,205	-0.51(-1.59%)
Oct 20, 2003	32.05	32.45	32.05	32.31	1,604,665	+0.51(+1.59%)
Oct 17, 2003	32.26	32.28	31.67	31.81	1,195,056	-0.54(-1.66%)
Oct 16, 2003	30.67	32.40	31.55	32.34	2,258,570	+1.67(+5.46%)
Oct 15, 2003	30.75	30.92	30.40	30.67	577,919	-0.08(-0.26%)
Oct 14, 2003	30.51	30.70	30.26	30.75	651,044	+0.32(+1.06%)
Oct 13, 2003	30.22	30.68	30.22	30.42	584,183	+0.39(+1.30%)
Oct 10, 2003	29.78	30.34	29.74	30.04	1,061,879	+0.23(+0.79%)
Oct 09, 2003	29.45	30.02	29.34	29.80	882,266	+0.53(+1.81%)
Oct 08, 2003	29.49	29.52	29.22	29.27	284,465	-0.29(-0.97%)
Oct 07, 2003	29.18	29.56	28.81	29.56	683,317	+0.38(+1.31%)
Oct 06, 2003	29.36	29.36	28.97	29.18	856,121	-0.37(-1.24%)
Oct 03, 2003	29.01	29.99	28.90	29.54	1,689,638	+1.78(+6.43%)
Oct 02, 2003	27.85	28.05	27.74	27.76	670,244	+0.18(+0.67%)
Oct 01, 2003	27.30	27.63	27.17	27.58	942,319	+0.33(+1.21%)
Sep 30, 2003	27.42	27.46	27.09	27.24	714,909	-0.37(-1.33%)
Sep 29, 2003	27.44	27.70	27.41	27.61	663,163	+0.11(+0.40%)
Sep 26, 2003	27.91	27.92	27.43	27.50	634,295	-0.41(-1.47%)
Sep 25, 2003	28.40	28.53	27.66	27.91	759,166	-0.37(-1.30%)
Sep 24, 2003	28.92	28.93	28.07	28.28	491,177	-0.67(-2.31%)
Sep 23, 2003	28.82	29.12	28.76	28.95	628,848	+0.26(+0.92%)
Sep 22, 2003	28.67	28.90	28.41	28.68	610,056	-0.13(-0.46%)
Sep 19, 2003	28.31	28.82	28.31	28.82	795,524	+0.47(+1.66%)
Sep 18, 2003	28.10	28.57	27.89	28.35	710,416	+0.43(+1.55%)
Sep 17, 2003	27.97	28.03	27.81	27.91	318,100	+0.02(+0.08%)
Sep 16, 2003	27.35	28.02	27.35	27.89	982,490	+0.70(+2.57%)
Sep 15, 2003	27.85	27.90	27.13	27.19	1,911,191	-1.31(-4.59%)
Sep 12, 2003	27.91	28.60	27.84	28.50	292,772	+0.45(+1.60%)
Sep 11, 2003	28.05	28.16	27.85	28.05	378,289	+0.01(+0.05%)
Sep 10, 2003	28.39	28.54	27.86	28.04	710,960	-0.42(-1.47%)
Sep 09, 2003	28.81	28.86	28.32	28.46	458,086	-0.38(-1.32%)
Sep 08, 2003	28.97	29.10	28.55	28.84	656,627	+0.39(+1.37%)
Sep 05, 2003	29.37	29.37	28.45	28.45	1,111,446	-0.92(-3.13%)
Sep 04, 2003	29.16	29.37	28.88	29.37	858,844	+0.39(+1.34%)
Sep 03, 2003	29.01	29.15	28.91	28.98	552,727	+0.04(+0.15%)
Sep 02, 2003	28.73	28.99	28.43	28.93	327,088	+0.36(+1.26%)
Aug 29, 2003	28.38	28.64	28.21	28.57	228,634	+0.02(+0.08%)
Aug 28, 2003	28.13	28.55	27.81	28.55	426,494	+0.54(+1.91%)
Aug 27, 2003	28.07	28.20	27.73	28.02	207,528	+0.00(+0.00%)
Aug 26, 2003	27.80	28.08	27.42	28.02	292,227	+0.17(+0.61%)
Aug 25, 2003	28.46	28.54	27.61	27.85	630,890	-0.79(-2.74%)
Aug 22, 2003	29.14	29.15	28.49	28.63	264,039	-0.37(-1.29%)
Aug 21, 2003	28.76	29.12	28.75	29.01	747,727	+0.32(+1.13%)
Aug 20, 2003	28.79	28.96	28.52	28.68	235,307	-0.25(-0.86%)
Aug 19, 2003	28.31	28.99	28.31	28.93	722,535	+0.67(+2.36%)
Aug 18, 2003	28.03	28.27	27.90	28.27	297,266	+0.23(+0.84%)
Aug 15, 2003	28.16	28.16	27.76	28.03	112,342	-0.13(-0.47%)
Aug 14, 2003	27.70	28.17	27.69	28.16	401,711	+0.54(+1.94%)
Aug 13, 2003	27.85	28.08	27.58	27.63	252,737	-0.22(-0.79%)
Aug 12, 2003	27.38	27.85	27.38	27.85	337,982	+0.54(+1.99%)
Aug 11, 2003	27.12	27.64	27.07	27.30	328,177	+0.24(+0.90%)
Aug 08, 2003	27.39	27.41	26.97	27.06	379,106	-0.21(-0.78%)
Aug 07, 2003	27.24	27.38	26.82	27.27	524,675	+0.11(+0.41%)
Aug 06, 2003	27.19	27.53	27.08	27.16	664,117	-0.02(-0.08%)
Aug 05, 2003	27.63	27.63	27.19	27.19	591,672	-0.38(-1.38%)
Aug 04, 2003	27.98	28.05	27.28	27.57	677,325	-0.34(-1.21%)
Aug 01, 2003	27.99	28.13	27.80	27.91	762,025	-0.07(-0.26%)
Jul 31, 2003	27.44	28.09	27.44	27.98	935,238	+0.82(+3.03%)
Jul 30, 2003	26.86	27.34	26.86	27.16	669,836	+0.32(+1.18%)
Jul 29, 2003	26.95	27.21	26.63	26.84	531,484	-0.14(-0.52%)
Jul 28, 2003	26.22	27.12	26.18	26.98	625,988	+0.75(+2.86%)
Jul 25, 2003	26.04	26.39	25.85	26.23	616,184	+0.09(+0.34%)
Jul 24, 2003	26.05	27.04	26.02	26.14	1,031,648	+0.44(+1.71%)
Jul 23, 2003	25.56	25.71	25.25	25.70	920,122	+0.26(+1.04%)
Jul 22, 2003	25.72	25.80	25.24	25.44	1,011,767	-0.21(-0.80%)
Jul 21, 2003	26.77	26.77	25.56	25.64	1,363,094	-1.20(-4.46%)
Jul 18, 2003	25.56	27.24	25.56	26.84	1,376,167	+1.21(+4.73%)
Jul 17, 2003	26.18	26.60	25.32	25.63	4,291,364	-1.92(-6.96%)
Jul 16, 2003	28.35	28.40	27.55	27.55	891,254	-0.62(-2.22%)
Jul 15, 2003	28.53	28.60	28.07	28.17	406,204	-0.21(-0.72%)
Jul 14, 2003	28.64	29.20	28.35	28.38	590,447	-0.15(-0.54%)
Jul 11, 2003	27.83	28.60	27.81	28.53	818,809	+1.04(+3.77%)
Jul 10, 2003	27.87	27.88	27.44	27.49	426,222	-0.56(-1.99%)
Jul 09, 2003	28.28	28.32	27.92	28.05	571,110	-0.23(-0.80%)
Jul 08, 2003	28.25	28.35	28.13	28.28	921,076	+0.04(+0.13%)
Jul 07, 2003	27.81	28.63	27.77	28.24	637,835	+0.48(+1.75%)
Jul 03, 2003	28.13	28.13	27.49	27.76	377,336	-0.50(-1.77%)
Jul 02, 2003	27.88	28.35	27.83	28.26	456,180	+0.45(+1.61%)
Jul 01, 2003	27.17	27.83	26.91	27.81	691,351	+0.57(+2.10%)
Jun 30, 2003	27.17	27.38	27.02	27.24	596,711	+0.07(+0.24%)
Jun 27, 2003	27.32	27.60	27.15	27.17	379,378	-0.26(-0.94%)
Jun 26, 2003	27.55	27.61	27.21	27.43	522,905	-0.05(-0.19%)
Jun 25, 2003	27.54	27.90	27.37	27.48	416,009	-0.24(-0.87%)
Jun 24, 2003	27.24	27.85	27.24	27.72	901,603	+0.22(+0.80%)
Jun 23, 2003	27.98	27.98	27.46	27.50	830,384	-0.48(-1.71%)
Jun 20, 2003	27.91	28.23	27.69	27.98	394,493	+0.22(+0.79%)
Jun 19, 2003	28.00	28.16	27.56	27.76	785,855	-0.17(-0.60%)
Jun 18, 2003	27.87	27.94	27.40	27.93	677,598	+0.02(+0.08%)
Jun 17, 2003	28.12	28.12	27.83	27.91	735,880	-0.21(-0.73%)
Jun 16, 2003	27.35	28.11	27.35	28.11	620,541	+0.90(+3.32%)
Jun 13, 2003	27.60	27.83	26.80	27.21	583,638	-0.02(-0.08%)
Jun 12, 2003	27.26	27.28	26.87	27.23	337,301	+0.10(+0.38%)
Jun 11, 2003	27.13	27.26	26.91	27.13	554,633	-0.01(-0.03%)
Jun 10, 2003	26.94	27.27	26.92	27.13	813,635	+0.31(+1.15%)
Jun 09, 2003	27.17	27.39	26.77	26.83	1,297,459	+0.42(+1.59%)
Jun 06, 2003	25.96	26.66	25.92	26.41	830,520	+0.74(+2.89%)
Jun 05, 2003	25.79	26.03	25.50	25.67	475,380	-0.15(-0.57%)
Jun 04, 2003	25.85	26.00	25.67	25.81	638,925	+0.01(+0.03%)
Jun 03, 2003	25.73	26.25	25.65	25.81	695,845	+0.00(+0.00%)
Jun 02, 2003	25.63	26.24	25.63	25.81	486,002	+0.26(+1.04%)
May 30, 2003	25.24	25.54	25.18	25.54	483,687	+0.23(+0.90%)
May 29, 2003	25.34	25.59	25.17	25.31	445,422	-0.10(-0.38%)
May 28, 2003	25.08	25.70	25.00	25.41	747,318	+0.33(+1.32%)
May 27, 2003	24.53	25.12	24.38	25.08	403,889	+0.47(+1.91%)
May 23, 2003	24.27	24.64	23.94	24.61	605,698	+0.43(+1.76%)
May 22, 2003	24.23	24.40	24.12	24.18	373,523	-0.04(-0.15%)
May 21, 2003	24.07	24.49	24.07	24.22	295,496	+0.15(+0.61%)
May 20, 2003	24.45	24.56	23.84	24.07	579,008	-0.21(-0.85%)
May 19, 2003	24.92	24.95	24.23	24.28	642,193	-0.68(-2.74%)
May 16, 2003	25.33	25.38	24.92	24.96	666,432	-0.32(-1.28%)
May 15, 2003	25.15	25.39	25.06	25.28	283,376	+0.28(+1.12%)
May 14, 2003	25.03	25.05	24.56	25.00	442,018	+0.04(+0.18%)
May 13, 2003	25.16	25.20	24.71	24.96	468,844	-0.27(-1.08%)
May 12, 2003	24.81	25.39	24.81	25.23	409,200	+0.43(+1.72%)
May 09, 2003	24.42	24.87	24.23	24.81	655,538	+0.28(+1.14%)
May 08, 2003	24.65	24.65	24.37	24.53	654,857	-0.12(-0.51%)
May 07, 2003	25.04	25.08	24.64	24.65	1,236,044	-0.57(-2.27%)
May 06, 2003	25.58	25.58	25.03	25.23	815,541	-0.39(-1.52%)
May 05, 2003	25.68	25.78	25.34	25.61	1,034,508	-0.06(-0.23%)
May 02, 2003	24.20	25.67	24.18	25.67	1,479,931	+1.42(+5.88%)
May 01, 2003	24.15	24.56	23.72	24.25	1,047,717	+0.10(+0.43%)
Apr 30, 2003	23.72	24.15	23.35	24.15	1,290,922	+0.81(+3.46%)
Apr 29, 2003	23.12	23.46	23.04	23.34	794,979	+0.16(+0.70%)
Apr 28, 2003	22.40	23.25	22.36	23.18	2,270,961	+1.21(+5.52%)
Apr 25, 2003	22.51	22.58	21.74	21.96	1,332,047	-0.69(-3.05%)
Apr 24, 2003	22.99	23.01	22.54	22.66	884,036	-0.82(-3.47%)
Apr 23, 2003	22.88	23.47	22.87	23.47	672,832	+0.61(+2.67%)
Apr 22, 2003	22.68	22.91	22.47	22.86	1,150,936	+0.18(+0.81%)
Apr 21, 2003	22.99	22.99	22.47	22.68	395,174	-0.25(-1.09%)
Apr 17, 2003	22.88	22.95	22.62	22.93	961,383	+0.05(+0.22%)
Apr 16, 2003	22.99	23.32	22.78	22.88	1,055,206	-0.20(-0.86%)
Apr 15, 2003	23.95	23.95	22.99	23.07	1,384,201	-0.87(-3.65%)
Apr 14, 2003	23.54	23.96	23.43	23.95	636,065	+0.40(+1.72%)
Apr 11, 2003	23.79	23.87	23.25	23.54	654,721	+0.15(+0.63%)
Apr 10, 2003	22.71	23.68	22.62	23.40	618,090	+0.69(+3.04%)
Apr 09, 2003	23.22	23.32	22.48	22.71	469,933	-0.51(-2.18%)
Apr 08, 2003	23.15	23.39	22.85	23.21	456,861	+0.07(+0.32%)
Apr 07, 2003	23.07	23.71	23.07	23.14	660,712	+0.51(+2.24%)
Apr 04, 2003	23.21	23.33	22.52	22.63	540,063	-0.48(-2.10%)
Apr 03, 2003	23.39	23.39	23.02	23.12	541,969	-0.15(-0.66%)
Apr 02, 2003	23.21	23.39	22.47	23.27	452,776	+0.80(+3.56%)
Apr 01, 2003	22.13	22.56	22.05	22.47	381,421	+0.53(+2.41%)
Mar 31, 2003	22.43	22.43	21.89	21.94	979,766	-0.68(-2.99%)
Mar 28, 2003	22.74	22.84	22.51	22.62	624,354	-0.15(-0.65%)
Mar 27, 2003	23.23	23.23	22.35	22.77	673,513	-0.46(-1.96%)
Mar 26, 2003	23.28	23.36	23.10	23.22	548,778	-0.24(-1.03%)
Mar 25, 2003	23.04	23.68	22.89	23.46	504,658	+0.43(+1.85%)
Mar 24, 2003	23.76	23.79	22.90	23.04	979,085	-1.31(-5.37%)
Mar 21, 2003	23.68	24.45	23.46	24.34	821,805	+0.57(+2.41%)
Mar 20, 2003	23.30	23.79	22.88	23.77	854,487	+0.40(+1.73%)
Mar 19, 2003	23.09	23.46	23.00	23.37	373,250	+0.23(+1.02%)
Mar 18, 2003	23.10	23.15	22.82	23.13	511,739	+0.04(+0.16%)
Mar 17, 2003	22.03	23.12	21.92	23.10	968,328	+1.04(+4.69%)
Mar 14, 2003	21.96	22.36	21.83	22.06	468,027	+0.06(+0.27%)
Mar 13, 2003	21.15	22.25	21.15	22.00	1,206,086	+1.35(+6.54%)
Mar 12, 2003	20.13	20.67	19.94	20.65	773,736	+0.46(+2.25%)
Mar 11, 2003	20.75	20.86	20.19	20.19	859,117	-0.56(-2.69%)
Mar 10, 2003	21.43	21.44	20.69	20.75	391,634	-0.86(-3.98%)
Mar 07, 2003	20.93	21.63	20.93	21.61	720,901	+0.61(+2.90%)
Mar 06, 2003	21.42	21.42	20.97	21.00	729,207	-0.53(-2.46%)
Mar 05, 2003	21.92	22.24	21.33	21.53	960,702	-0.45(-2.04%)
Mar 04, 2003	21.96	22.29	21.88	21.98	366,169	-0.06(-0.27%)
Mar 03, 2003	22.21	22.46	21.92	22.04	621,631	-0.26(-1.19%)
Feb 28, 2003	22.07	22.30	21.87	22.30	615,911	+0.27(+1.23%)
Feb 27, 2003	22.13	22.25	21.95	22.03	423,907	-0.07(-0.33%)
Feb 26, 2003	22.20	22.25	21.78	22.10	570,157	-0.09(-0.40%)
Feb 25, 2003	22.66	22.66	21.94	22.19	1,102,050	-0.54(-2.39%)
Feb 24, 2003	23.35	23.35	22.69	22.74	652,133	-0.71(-3.04%)
Feb 21, 2003	22.91	23.50	22.54	23.45	394,902	+0.56(+2.44%)
Feb 20, 2003	22.95	23.12	22.79	22.89	434,801	+0.01(+0.06%)
Feb 19, 2003	23.35	23.39	22.77	22.88	525,084	-0.54(-2.32%)
Feb 18, 2003	23.06	23.42	23.06	23.42	419,141	+0.54(+2.34%)
Feb 14, 2003	22.40	22.95	22.03	22.88	575,604	+0.44(+1.96%)
Feb 13, 2003	22.49	22.62	22.12	22.44	834,197	-0.07(-0.29%)
Feb 12, 2003	23.38	23.39	22.51	22.51	537,748	-0.95(-4.04%)
Feb 11, 2003	23.28	23.71	23.12	23.46	606,651	+0.20(+0.85%)
Feb 10, 2003	23.52	23.79	22.91	23.26	645,052	-0.26(-1.12%)
Feb 07, 2003	24.12	24.21	23.49	23.52	710,416	-0.39(-1.63%)
Feb 06, 2003	23.98	24.34	23.79	23.91	367,395	-0.30(-1.24%)
Feb 05, 2003	24.42	24.78	24.18	24.21	949,672	+0.04(+0.15%)
Feb 04, 2003	24.76	24.76	24.11	24.18	810,911	-0.59(-2.37%)
Feb 03, 2003	25.48	25.54	24.75	24.76	909,773	-0.71(-2.77%)
Jan 31, 2003	24.82	25.47	24.55	25.47	1,170,681	+0.63(+2.54%)
Jan 30, 2003	24.97	25.30	24.70	24.84	1,574,026	+0.60(+2.48%)
Jan 29, 2003	24.01	24.29	23.21	24.23	2,691,737	+0.22(+0.92%)
Jan 28, 2003	23.58	24.36	23.58	24.01	1,044,312	+0.54(+2.28%)
Jan 27, 2003	23.17	23.68	23.17	23.48	769,923	+0.23(+1.01%)
Jan 24, 2003	23.34	23.57	23.18	23.24	837,329	-0.32(-1.37%)
Jan 23, 2003	23.72	23.89	23.50	23.57	843,729	-0.10(-0.43%)
Jan 22, 2003	24.23	24.27	23.50	23.67	1,200,639	-0.87(-3.53%)
Jan 21, 2003	25.14	25.14	24.45	24.53	578,872	-0.60(-2.40%)
Jan 17, 2003	25.29	25.61	25.13	25.14	1,424,236	-0.18(-0.73%)
Jan 16, 2003	25.56	25.76	25.17	25.32	624,354	-0.16(-0.63%)
Jan 15, 2003	25.49	25.70	25.23	25.48	488,998	-0.01(-0.03%)
Jan 14, 2003	25.26	25.49	25.10	25.49	549,323	+0.16(+0.64%)
Jan 13, 2003	25.25	25.57	25.15	25.33	450,325	+0.21(+0.82%)
Jan 10, 2003	25.02	25.44	24.76	25.12	437,797	-0.08(-0.32%)
Jan 09, 2003	24.93	25.34	24.78	25.20	675,691	+0.98(+4.03%)
Jan 08, 2003	24.79	24.86	24.16	24.23	537,067	-0.56(-2.25%)
Jan 07, 2003	25.19	25.28	24.68	24.78	428,264	-0.35(-1.40%)
Jan 06, 2003	24.31	25.30	24.31	25.14	705,105	+0.73(+3.01%)
Jan 03, 2003	24.27	24.59	24.19	24.40	499,755	+0.13(+0.54%)
Jan 02, 2003	23.43	24.34	23.16	24.27	821,124	+0.84(+3.60%)
Dec 31, 2002	23.50	23.65	23.21	23.43	510,513	+0.00(+0.00%)
Dec 30, 2002	23.70	23.75	23.18	23.43	1,281,254	-0.26(-1.12%)
Dec 27, 2002	23.50	23.79	23.37	23.69	502,343	+0.17(+0.72%)
Dec 26, 2002	23.69	23.90	23.54	23.52	360,450	-0.17(-0.71%)
Dec 24, 2002	23.78	23.97	23.66	23.69	129,364	-0.09(-0.37%)
Dec 23, 2002	23.31	23.79	23.21	23.78	868,240	+0.47(+2.02%)
Dec 20, 2002	23.10	23.37	22.93	23.31	915,084	-0.01(-0.03%)
Dec 19, 2002	23.35	24.23	23.12	23.32	1,126,153	-0.04(-0.16%)
Dec 18, 2002	24.35	24.49	22.69	23.35	2,152,627	-1.00(-4.10%)
Dec 17, 2002	24.71	24.82	24.23	24.35	570,429	-0.36(-1.46%)
Dec 16, 2002	24.49	24.85	24.49	24.71	1,356,830	+0.32(+1.29%)
Dec 13, 2002	24.02	24.56	23.72	24.40	1,157,745	+0.37(+1.56%)
Dec 12, 2002	24.49	24.67	23.79	24.02	1,019,256	-0.30(-1.24%)
Dec 11, 2002	25.31	25.31	23.91	24.32	1,309,442	-0.98(-3.86%)
Dec 10, 2002	24.97	25.45	24.94	25.30	550,820	+0.48(+1.92%)
Dec 09, 2002	25.78	25.78	24.81	24.82	1,019,393	-1.02(-3.95%)
Dec 06, 2002	26.07	26.40	25.78	25.84	1,212,486	-1.14(-4.22%)
Dec 05, 2002	27.21	27.24	26.80	26.98	527,535	-0.19(-0.70%)
Dec 04, 2002	26.95	27.35	26.56	27.17	549,731	-0.10(-0.35%)
Dec 03, 2002	27.43	27.61	27.18	27.27	301,487	-0.23(-0.85%)
Dec 02, 2002	27.76	27.88	27.10	27.50	466,393	+0.13(+0.48%)
Nov 29, 2002	27.65	27.76	27.30	27.37	274,389	-0.54(-1.92%)
Nov 27, 2002	26.58	28.28	26.58	27.91	878,317	+1.62(+6.15%)
Nov 26, 2002	27.00	27.19	26.18	26.29	1,005,503	-0.89(-3.27%)
Nov 25, 2002	27.80	27.80	26.03	27.18	1,106,544	-0.62(-2.22%)
Nov 22, 2002	27.21	28.05	27.13	27.80	932,650	+0.40(+1.47%)
Nov 21, 2002	25.96	27.62	25.85	27.39	1,815,598	+1.62(+6.27%)
Nov 20, 2002	25.14	25.83	25.06	25.78	488,317	+0.49(+1.95%)
Nov 19, 2002	25.48	25.56	25.12	25.28	891,117	-0.27(-1.06%)
Nov 18, 2002	25.34	25.61	24.99	25.56	633,750	+0.29(+1.13%)
Nov 15, 2002	25.23	25.34	24.84	25.27	578,055	+0.01(+0.06%)
Nov 14, 2002	23.90	25.25	23.90	25.25	921,212	+1.65(+7.00%)
Nov 13, 2002	23.63	23.85	23.35	23.60	522,496	-0.07(-0.31%)
Nov 12, 2002	23.91	23.93	23.24	23.68	920,122	-0.23(-0.95%)
Nov 11, 2002	24.45	24.45	23.57	23.90	316,875	-0.66(-2.69%)
Nov 08, 2002	24.75	25.19	24.38	24.56	412,741	-0.18(-0.71%)
Nov 07, 2002	25.08	25.08	24.54	24.74	471,295	-0.51(-2.04%)
Nov 06, 2002	25.89	25.89	24.77	25.25	1,192,605	-0.45(-1.74%)
Nov 05, 2002	25.59	25.92	25.48	25.70	623,128	+0.00(+0.00%)
Nov 04, 2002	25.45	25.78	24.87	25.70	731,386	+0.59(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.